Northrim BanCorp Inc.
Registered Shares DL -,01
ISIN: US6667621097WKN: 923687Symbol: NRIWährung: EUR
19,50 EUR
0 %
0
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6667621097%2Fnorthrim-bancorp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Northrim BanCorp Inc.","params":{"isin":"US6667621097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,40EUR | 16.03. | ||
| Frankfurt | 19,50EUR | 16.03. | ||
| L&S | 19,60EUR | 16.03. | ||
| Quotrix | 19,60EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | -7,14 | +2,63 | +19,08 | +83,96 | +104,11 |
| Volatilität [%] | 27,83 | 33,55 | 51,18 | 43,51 | 42,08 | 36,13 |
| Sharpe-Ratio | -2,278 | -2,839 | 0,3206 | 0,5758 | 0,6435 | 0,5165 |
| Hoch | 19,70 | 21,40 | 25,00 | 25,00 | 25,00 | 25,00 |
| Tief | 19,20 | 19,20 | 16,50 | 15,00 | 7,850 | 7,850 |
| Hist. Kurs | 19,70 | 21,00 | 19,00 | 16,38 | 10,60 | 9,554 |
| ∅-Preis | 19,38 | 20,40 | 20,52 | 19,53 | 15,06 | 13,04 |
| ∅-Volumen | 339,63 | 344,83 | 168,97 | 120,50 | ||
| Max. Verlust [%] | -2,538 | -10,28 | -25,60 | -25,60 | -31,43 | -41,85 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 35 | 101 | 211 | 382 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 49 | 141 | 300 | 548 |
Kennzahlen
Northrim BanCorp Inc. hat für das Geschäftsjahr 2025 0,5500€ (0,6400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5500 | 0,6400 | 2,67 % | 05.03.2026 | ||
| 2024 | 0,5617 | 0,6400 | 2,86 % | 18.12.2025 | ||
| 2023 | 0,5690 | 0,6150 | 4,10 % | 19.12.2024 | ||
| 2022 | 0,5600 | 0,6000 | 5,15 % | 13.12.2023 | ||
| 2021 | 0,4302 | 0,4550 | 4,02 % | 14.12.2022 |
Quotes
- Geld (16.03.)18,30
- Brief (16.03.)20,40
- Spread (in %)2,100 (11,48 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs19,50
- Tageshoch19,50
- Tagestief19,50
- Kurs (16.03.2026)19,50
Kursdaten Vortag
- Vortag-Eröffnung19,50
- Vortag-Hoch19,50
- Vortag-Tief19,50
- Vortag-Schlusskurs19,50
Stammdaten
- WertpapiertypAktie
- ISINUS6667621097
- WKN923687
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.127,05 Mio. EUR
- Aktienanzahl6,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6667621097%2Fnorthrim-bancorp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northrim BanCorp Inc.","params":{"isin":"US6667621097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}