Northrim BanCorp Inc.
Registered Shares DL -,01
ISIN: US6667621097WKN: 923687Symbol: NRIWährung: EUR
21,20 EUR
-2,75 %
-0,60
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6667621097%2Fnorthrim-bancorp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Northrim BanCorp Inc.","params":{"isin":"US6667621097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,00EUR | 11.09. | ||
| Frankfurt | 21,20EUR | 11.09. | ||
| L&S | 22,20EUR | 11.09. | ||
| Quotrix | 22,60EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | +10,42 | +8,72 | +129,19 | +149,30 | |
| Volatilität [%] | 53,13 | 34,76 | 36,76 | 44,40 | 41,98 | 36,90 |
| Sharpe-Ratio | 0,1759 | -0,5038 | 0,6576 | 0,3658 | 0,8154 | 0,6193 |
| Hoch | 21,80 | 21,80 | 23,60 | 25,00 | 25,00 | 25,00 |
| Tief | 20,40 | 20,20 | 19,00 | 16,50 | 8,950 | 7,850 |
| Hist. Kurs | 21,20 | 21,60 | 19,20 | 19,50 | 9,250 | 8,504 |
| ∅-Preis | 21,27 | 21,14 | 21,02 | 20,77 | 16,95 | 14,25 |
| ∅-Volumen | 12,28 | 178,96 | 167,72 | 119,56 | ||
| Max. Verlust [%] | -3,774 | -6,481 | -14,41 | -25,60 | -31,43 | -41,85 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 48 | 162 | 211 | 382 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 66 | 231 | 300 | 548 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Northrim BanCorp Inc. bisher 0,5682€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5682 | 0,6600 | 2,66 % | 10.09.2026 | ||
| 2024 | 0,5617 | 0,6400 | 2,86 % | 18.12.2025 | ||
| 2023 | 0,5690 | 0,6150 | 4,10 % | 19.12.2024 | ||
| 2022 | 0,5600 | 0,6000 | 5,15 % | 13.12.2023 | ||
| 2021 | 0,4302 | 0,4550 | 4,02 % | 14.12.2022 |
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,20
- Tagestief21,20
- Kurs (11.09.2026)21,20
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch21,80
- Vortag-Tief21,80
- Vortag-Schlusskurs21,80
Stammdaten
- WertpapiertypAktie
- ISINUS6667621097
- WKN923687
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.138,13 Mio. EUR
- Aktienanzahl6,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6667621097%2Fnorthrim-bancorp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northrim BanCorp Inc.","params":{"isin":"US6667621097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}