Northrim BanCorp Inc.
Registered Shares DL -,01
ISIN: US6667621097WKN: 923687Symbol: NRIWährung: EUR
71,50 EUR
+3,62 %
+2,50
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6667621097%2Fnorthrim-bancorp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Northrim BanCorp Inc.","params":{"isin":"US6667621097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 71,00EUR | 08:13 | ||
| Frankfurt | 71,50EUR | 08:10 | ||
| Lang & Schwarz | 71,50EUR | 10:14 | ||
| Quotrix | 71,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,33 | +3,62 | +17,21 | +61,04 | +85,23 | |
| Volatilität [%] | 20,39 | 58,23 | 53,21 | 47,96 | 36,99 | |
| Sharpe-Ratio | 13,65 | 0,2448 | 0,6976 | 1,112 | 0,6462 | |
| Hoch | 69,00 | 69,00 | 87,50 | 87,50 | 87,50 | |
| Tief | 66,00 | 60,00 | 58,50 | 44,40 | 31,40 | |
| Hist. Kurs | 66,00 | 69,00 | 61,00 | 44,40 | 38,60 | |
| ∅-Preis | 67,30 | 64,52 | 72,34 | 64,20 | 49,81 | |
| ∅-Volumen | 253,02 | 148,58 | 77,45 | |||
| Max. Verlust [%] | -0,7463 | -13,04 | -31,43 | -31,43 | -41,85 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 50 | 57 | 382 | |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 76 | 81 | 548 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Northrim BanCorp Inc. 2,373€ (2,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,373 | 2,560 | 3,37 % | 06.03.2025 | ||
| 2023 | 2,276 | 2,460 | 4,10 % | 19.12.2024 | ||
| 2022 | 2,240 | 2,400 | 5,15 % | 13.12.2023 | ||
| 2021 | 1,721 | 1,820 | 4,02 % | 14.12.2022 | ||
| 2020 | 1,272 | 1,500 | 3,46 % | 15.12.2021 |
Quotes
- Geld (09:57)71,50
- Brief (09:57)72,00
- Spread (in %)0,5000 (0,70 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs71,50
- Tageshoch71,50
- Tagestief71,50
- Kurs (08:10)71,50
Kursdaten Vortag
- Vortag-Eröffnung69,00
- Vortag-Hoch69,00
- Vortag-Tief69,00
- Vortag-Schlusskurs69,00
Stammdaten
- WertpapiertypAktie
- ISINUS6667621097
- WKN923687
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.465,85 Mio. EUR
- Aktienanzahl6,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6667621097%2Fnorthrim-bancorp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northrim BanCorp Inc.","params":{"isin":"US6667621097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}