Novonix Ltd.
Reg.Shares (Spons.ADS)/4 o.N.
ISIN: US67010L1008WKN: A3DFKWWährung: EUR
0,5150 EUR
-8,85 %
-0,0500
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67010L1008%2Fnovonix-ltd%2F"},"main_instrument":{"label":"Novonix Ltd.","params":{"isin":"US67010L1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,5100EUR | 05.06. | ||
| Frankfurt | 0,5100EUR | 05.06. | ||
| München | 0,6500EUR | 05.06. | ||
| L&S | 0,5150EUR | 05.06. | ||
| Quotrix | 0,6050EUR | 05.06. | ||
| Stuttgart | 0,4920EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,88 | -16,26 | -46,35 | |||
| Volatilität [%] | 59,01 | 67,44 | 87,16 | |||
| Sharpe-Ratio | -13,90 | -2,717 | -1,056 | |||
| Hoch | 0,6700 | 0,6700 | 1,350 | |||
| Tief | 0,4840 | 0,4320 | 0,4300 | |||
| Hist. Kurs | 0,6050 | 0,6150 | 0,9600 | |||
| ∅-Preis | 0,5725 | 0,5667 | 0,7445 | |||
| ∅-Volumen | 157,77 | |||||
| Max. Verlust [%] | -14,88 | -17,89 | -62,31 | |||
| Max. Verlustperiode (Handelstage) | 5 | 14 | 103 | |||
| Max. Verlustperiode (Kalendertage) | 7 | 20 | 148 |
Quotes
- Geld (05.06.)0,5150
- Brief (05.06.)0,5350
- Spread (in %)0,0200 (3,88 %)
- Geld Stk.21.201
- Brief Stk.21.201
Kursdaten
- Eröffnungskurs0,5650
- Tageshoch0,5650
- Tagestief0,4840
- Kurs (05.06.2026)0,5150
Kursdaten Vortag
- Vortag-Eröffnung0,5750
- Vortag-Hoch0,5750
- Vortag-Tief0,5100
- Vortag-Schlusskurs0,5650
Stammdaten
- WertpapiertypAktie
- ISINUS67010L1008
- WKNA3DFKW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67010L1008%2Fnovonix-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novonix Ltd.","params":{"isin":"US67010L1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}