Novonix Ltd.
Reg.Shares (Spons.ADS)/4 o.N.
ISIN: US67010L1008WKN: A3DFKWWährung: EUR
1,020 EUR
-1,92 %
-0,020
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67010L1008%2Fnovonix-ltd%2F"},"main_instrument":{"label":"Novonix Ltd.","params":{"isin":"US67010L1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,070EUR | 07.11. | 9.100 | 9.737,00 |
| Quotrix | 1,050EUR | 07.11. | 3.377 | 3.545,85 |
| Düsseldorf | 1,010EUR | 07.11. | ||
| Frankfurt | 1,040EUR | 07.11. | ||
| München | 1,040EUR | 07.11. | ||
| L&S | 1,020EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,31 | -41,71 | ||||
| Volatilität [%] | 118,11 | 186,88 | ||||
| Sharpe-Ratio | -13,16 | -2,109 | ||||
| Hoch | 1,370 | 3,560 | ||||
| Tief | 0,8700 | 0,8700 | ||||
| Hist. Kurs | 1,330 | 1,750 | ||||
| ∅-Preis | 1,132 | 1,667 | ||||
| ∅-Volumen | 448,31 | 1,13 Tsd. | ||||
| Max. Verlust [%] | -21,80 | -60,00 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 19 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 27 |
Quotes
- Geld (07.11.)1,020
- Brief (07.11.)1,040
- Spread (in %)0,0200 (1,96 %)
- Geld Stk.3.835
- Brief Stk.3.835
Kursdaten
- Eröffnungskurs1,040
- Tageshoch1,040
- Tagestief0,870
- Kurs (07.11.2025)1,020
Kursdaten Vortag
- Vortag-Eröffnung1,040
- Vortag-Hoch1,060
- Vortag-Tief0,950
- Vortag-Schlusskurs1,040
Stammdaten
- WertpapiertypAktie
- ISINUS67010L1008
- WKNA3DFKW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67010L1008%2Fnovonix-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novonix Ltd.","params":{"isin":"US67010L1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}