Novonix Ltd.
Reg.Shares (Spons.ADS)/4 o.N.
ISIN: US67010L1008WKN: A3DFKWSymbol: GC30Währung: EUR
0,9400 EUR
-2,08 %
-0,0200
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67010L1008%2Fnovonix-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Novonix Ltd.","params":{"isin":"US67010L1008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,9400EUR | 05.12. | ||
| Frankfurt | 0,9900EUR | 05.12. | ||
| München | 1,040EUR | 05.12. | ||
| L&S | 0,9600EUR | 05.12. | ||
| Quotrix | 1,000EUR | 05.12. | ||
| Stuttgart | 0,9800EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,57 | -8,74 | -1,05 | -43,37 | ||
| Volatilität [%] | 74,91 | 69,76 | 127,41 | 111,08 | ||
| Sharpe-Ratio | -2,895 | -1,268 | 0,5868 | 0,0438 | ||
| Hoch | 1,020 | 1,100 | 2,800 | 2,800 | ||
| Tief | 0,8150 | 0,7850 | 0,7500 | 0,6250 | ||
| Hist. Kurs | 0,9850 | 1,030 | 0,9500 | 1,660 | ||
| ∅-Preis | 0,9350 | 0,9593 | 1,124 | 1,168 | ||
| ∅-Volumen | 30,05 | 23,22 | ||||
| Max. Verlust [%] | -8,629 | -20,37 | -67,67 | -67,67 | ||
| Max. Verlustperiode (Handelstage) | 5 | 19 | 55 | 194 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 77 | 275 |
Kursdaten
- Eröffnungskurs0,9900
- Tageshoch0,9900
- Tagestief0,8850
- Kurs (05.12.2025)0,9400
Kursdaten Vortag
- Vortag-Eröffnung0,9700
- Vortag-Hoch0,9700
- Vortag-Tief0,8500
- Vortag-Schlusskurs0,9600
Stammdaten
- WertpapiertypAktie
- ISINUS67010L1008
- WKNA3DFKW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67010L1008%2Fnovonix-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novonix Ltd.","params":{"isin":"US67010L1008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}