Novonix Ltd.
Reg.Shares (Spons.ADS)/4 o.N.
ISIN: US67010L1008WKN: A3DFKWSymbol: GC30Währung: EUR
0,9900 EUR
+1,54 %
+0,0150
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67010L1008%2Fnovonix-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Novonix Ltd.","params":{"isin":"US67010L1008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,9400EUR | 05.12. | ||
| Frankfurt | 0,9900EUR | 05.12. | ||
| München | 1,040EUR | 05.12. | ||
| L&S | 0,9600EUR | 05.12. | ||
| Quotrix | 1,000EUR | 05.12. | ||
| Stuttgart | 0,9800EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | -5,71 | +13,14 | -35,29 | -80,65 | |
| Volatilität [%] | 48,55 | 83,84 | 144,39 | 122,74 | 98,72 | |
| Sharpe-Ratio | -0,3651 | -0,4888 | 0,8380 | 0,2485 | -0,0568 | |
| Hoch | 0,9950 | 1,100 | 3,100 | 3,100 | 5,116 | |
| Tief | 0,9050 | 0,8550 | 0,7550 | 0,5950 | 0,5950 | |
| Hist. Kurs | 0,9950 | 1,050 | 0,8750 | 1,530 | 5,116 | |
| ∅-Preis | 0,9733 | 0,9977 | 1,079 | 1,109 | 1,881 | |
| ∅-Volumen | 2,31 Tsd. | 962,77 | 907,04 | 508,22 | 290,62 | |
| Max. Verlust [%] | -6,030 | -21,56 | -65,52 | -67,13 | -88,37 | |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 40 | 193 | 765 | |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 56 | 274 | 1.095 |
Quotes
- Geld (05.12.)0,9600
- Brief (05.12.)0,9900
- Spread (in %)0,0300 (3,13 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs0,9900
- Tageshoch0,9900
- Tagestief0,9900
- Kurs (05.12.2025)0,9900
Kursdaten Vortag
- Vortag-Eröffnung0,9750
- Vortag-Hoch0,9750
- Vortag-Tief0,9750
- Vortag-Schlusskurs0,9750
Stammdaten
- WertpapiertypAktie
- ISINUS67010L1008
- WKNA3DFKW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67010L1008%2Fnovonix-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novonix Ltd.","params":{"isin":"US67010L1008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}