Nu Skin Enterprises Inc.
Registered Shares A DL -,001
ISIN: US67018T1051WKN: 903911Symbol: NUSWährung: EUR
7,400 EUR
-12,43 %
-1,050
Börse:
Stand:
10:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67018T1051%2Fnu-skin-enterprises-inc%2F"},"main_instrument":{"label":"Nu Skin Enterprises Inc.","params":{"isin":"US67018T1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,400EUR | 10:11 | 1.465 | 10.841,00 |
| L&S | 6,850EUR | 10:11 | 24 | 164,40 |
| Düsseldorf | 7,450EUR | 08:11 | ||
| München | 7,750EUR | 08:03 | ||
| Frankfurt | 8,550EUR | 12.02. | ||
| Quotrix | 8,600EUR | 12.02. | ||
| Stuttgart | 8,550EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,38 | -11,38 | -24,87 | +21,31 | -80,87 | -81,68 |
| Volatilität [%] | 36,56 | 59,03 | 46,18 | 60,14 | 50,37 | 44,61 |
| Sharpe-Ratio | -7,993 | 0,4699 | -0,4789 | 0,7828 | -0,7777 | -0,5362 |
| Hoch | 8,850 | 10,10 | 12,20 | 12,20 | 42,04 | 51,55 |
| Tief | 7,400 | 7,400 | 7,400 | 4,820 | 4,820 | 4,820 |
| Hist. Kurs | 8,850 | 8,350 | 9,850 | 6,100 | 38,69 | 40,40 |
| ∅-Preis | 8,530 | 9,089 | 9,268 | 8,040 | 14,39 | 24,74 |
| ∅-Volumen | 465,99 | 1,95 Tsd. | 3,48 Tsd. | 2,50 Tsd. | 1,88 Tsd. | 2,28 Tsd. |
| Max. Verlust [%] | -4,520 | -16,34 | -25,91 | -34,67 | -88,34 | -90,42 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 98 | 98 | 752 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 143 | 143 | 1.085 | 1.708 |
Kennzahlen
Nu Skin Enterprises Inc. hat für das Geschäftsjahr 2024 bisher 0,2133€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2133 | 0,2400 | 2,61 % | 28.11.2025 | ||
| 2023 | 0,2216 | 0,2400 | 2,39 % | 29.11.2024 | ||
| 2022 | 1,451 | 1,560 | 6,08 % | 22.11.2023 | ||
| 2021 | 1,456 | 1,540 | 3,55 % | 23.11.2022 |
Quotes
- Geld (10:11)6,850
- Brief (10:11)7,200
- Spread (in %)0,3500 (5,11 %)
- Geld Stk.330
- Brief Stk.310
Kursdaten
- Eröffnungskurs7,900
- Tageshoch7,900
- Tagestief7,400
- Kurs (10:11)7,400
- Umsatz EUR10.841,00
- Gehand. Stk.1.465
Kursdaten Vortag
- Vortag-Eröffnung8,450
- Vortag-Hoch8,450
- Vortag-Tief8,450
- Vortag-Schlusskurs8,450
Stammdaten
- WertpapiertypAktie
- ISINUS67018T1051
- WKN903911
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67018T1051%2Fnu-skin-enterprises-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nu Skin Enterprises Inc.","params":{"isin":"US67018T1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}