Nu Skin Enterprises Inc.
Registered Shares A DL -,001
ISIN: US67018T1051WKN: 903911Währung: EUR
8,600 EUR
+2,38 %
+0,200
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67018T1051%2Fnu-skin-enterprises-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nu Skin Enterprises Inc.","params":{"isin":"US67018T1051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,400EUR | 10:11 | 1.465 | 10.841,00 |
| Frankfurt | 7,500EUR | 11:24 | 400 | 3.000,00 |
| L&S | 7,200EUR | 11:25 | 24 | 172,80 |
| Düsseldorf | 7,450EUR | 08:11 | ||
| München | 7,750EUR | 08:03 | ||
| Quotrix | 8,600EUR | 12.02. | ||
| Stuttgart | 8,550EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,52 | -4,44 | -9,95 | +40,98 | -78,37 | -80,63 |
| Volatilität [%] | 80,89 | 53,23 | 50,12 | 60,28 | 52,08 | 46,23 |
| Sharpe-Ratio | -5,106 | -0,7669 | -0,2170 | 0,8404 | -0,7645 | -0,5202 |
| Hoch | 9,200 | 9,850 | 11,20 | 11,20 | 40,90 | 51,40 |
| Tief | 8,350 | 8,350 | 7,900 | 4,820 | 4,820 | 4,820 |
| Hist. Kurs | 9,200 | 9,000 | 9,550 | 6,100 | 39,76 | 44,40 |
| ∅-Preis | 8,740 | 9,107 | 9,303 | 8,076 | 14,40 | 25,63 |
| ∅-Volumen | 20,24 | 9,459 | 44,58 | 26,86 | 26,61 | 90,60 |
| Max. Verlust [%] | -9,239 | -15,23 | -29,46 | -37,40 | -88,22 | -90,62 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 97 | 97 | 745 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 142 | 142 | 1.088 | 1.708 |
Kennzahlen
Nu Skin Enterprises Inc. hat für das Geschäftsjahr 2024 bisher 0,2133€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2133 | 0,2400 | 2,61 % | 28.11.2025 | ||
| 2023 | 0,2216 | 0,2400 | 2,39 % | 29.11.2024 | ||
| 2022 | 1,451 | 1,560 | 6,08 % | 22.11.2023 | ||
| 2021 | 1,456 | 1,540 | 3,55 % | 23.11.2022 |
Quotes
- Geld (11:25)7,200
- Brief (11:25)7,500
- Spread (in %)0,3000 (4,17 %)
- Geld Stk.348
- Brief Stk.348
Kursdaten
- Eröffnungskurs8,600
- Tageshoch8,600
- Tagestief8,600
- Kurs (12.02.2026)8,600
Kursdaten Vortag
- Vortag-Eröffnung8,400
- Vortag-Hoch8,400
- Vortag-Tief8,400
- Vortag-Schlusskurs8,400
Stammdaten
- WertpapiertypAktie
- ISINUS67018T1051
- WKN903911
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67018T1051%2Fnu-skin-enterprises-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nu Skin Enterprises Inc.","params":{"isin":"US67018T1051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}