Nu Skin Enterprises Inc.
Registered Shares A DL -,001
ISIN: US67018T1051WKN: 903911Symbol: NUSWährung: EUR
7,500 EUR
-12,28 %
-1,050
Börse:
Stand:
11:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67018T1051%2Fnu-skin-enterprises-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nu Skin Enterprises Inc.","params":{"isin":"US67018T1051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,400EUR | 10:11 | 1.465 | 10.841,00 |
| Frankfurt | 7,500EUR | 11:24 | 400 | 3.000,00 |
| L&S | 7,200EUR | 11:25 | 24 | 172,80 |
| Düsseldorf | 7,450EUR | 08:11 | ||
| München | 7,750EUR | 08:03 | ||
| Quotrix | 8,600EUR | 12.02. | ||
| Stuttgart | 8,550EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,77 | -15,73 | -20,63 | +21,95 | -80,96 | -82,95 |
| Volatilität [%] | 91,56 | 52,25 | 52,07 | 61,84 | 52,74 | 47,04 |
| Sharpe-Ratio | -1,708 | -0,6781 | -0,1701 | 0,7961 | -0,7284 | -0,4951 |
| Hoch | 9,050 | 9,800 | 11,40 | 11,40 | 40,64 | 51,55 |
| Tief | 7,500 | 7,500 | 7,500 | 4,800 | 4,800 | 4,800 |
| Hist. Kurs | 8,800 | 8,900 | 9,450 | 6,150 | 39,40 | 44,00 |
| ∅-Preis | 8,590 | 9,033 | 9,231 | 8,014 | 14,24 | 25,31 |
| ∅-Volumen | 214,00 | 682,08 | 506,36 | 334,13 | 362,49 | |
| Max. Verlust [%] | -8,840 | -15,82 | -28,83 | -37,25 | -88,19 | -90,69 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 96 | 96 | 756 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 141 | 141 | 1.088 | 1.708 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nu Skin Enterprises Inc. bisher 0,2133€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2133 | 0,2400 | 2,61 % | 28.11.2025 | ||
| 2023 | 0,2216 | 0,2400 | 2,39 % | 29.11.2024 | ||
| 2022 | 1,451 | 1,560 | 6,08 % | 22.11.2023 | ||
| 2021 | 1,456 | 1,540 | 3,55 % | 23.11.2022 |
Quotes
- Geld (11:25)7,100
- Brief (11:25)7,500
- Spread (in %)0,4000 (5,63 %)
- Geld Stk.400
- Brief Stk.600
Kursdaten
- Eröffnungskurs7,500
- Tageshoch7,500
- Tagestief7,500
- Kurs (11:24)7,500
- Umsatz EUR3.000,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung8,550
- Vortag-Hoch8,550
- Vortag-Tief8,550
- Vortag-Schlusskurs8,550
Stammdaten
- WertpapiertypAktie
- ISINUS67018T1051
- WKN903911
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67018T1051%2Fnu-skin-enterprises-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nu Skin Enterprises Inc.","params":{"isin":"US67018T1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}