Owens & Minor Inc.
Registered Shares DL 2
ISIN: US6907321029WKN: 904611Währung: EUR
4,580 EUR
+2,23 %
+0,100
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907321029%2Fowens-and-minor-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Owens & Minor Inc.","params":{"isin":"US6907321029","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,420EUR | 08:03 | ||
| Stuttgart | 3,400EUR | 07:37 | ||
| Tradegate | 3,520EUR | 31.10. | 12.011 | 42.278,72 |
| Quotrix | 4,580EUR | 31.10. | 2.100 | 9.618,00 |
| Berlin | 4,760EUR | 31.10. | ||
| Düsseldorf | 3,460EUR | 31.10. | ||
| München | 4,420EUR | 31.10. | ||
| Frankfurt | 4,360EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +12,81 | -25,53 | -60,85 | -73,37 | -78,30 |
| Volatilität [%] | 54,70 | 54,26 | 79,00 | 90,95 | 71,97 | 68,66 |
| Sharpe-Ratio | 0,9809 | 2,740 | -0,3887 | -0,6324 | -0,2836 | -0,1306 |
| Hoch | 4,780 | 4,780 | 8,000 | 14,60 | 26,00 | 42,28 |
| Tief | 4,280 | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 |
| Hist. Kurs | 4,540 | 4,060 | 6,150 | 11,70 | 17,20 | 21,11 |
| ∅-Preis | 4,603 | 4,226 | 5,551 | 7,911 | 14,05 | 20,96 |
| ∅-Volumen | 1,55 Tsd. | 403,57 | 134,88 | 73,40 | 36,23 | 82,36 |
| Max. Verlust [%] | -6,276 | -11,68 | -52,75 | -74,11 | -85,46 | -91,05 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 85 | 199 | 397 | 913 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 121 | 288 | 582 | 1.320 |
Kennzahlen
Für das Geschäftsjahr 2020 hat Owens & Minor Inc. 0,0068€ (0,0080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 0,0068 | 0,0080 | 0,02 % | 14.12.2021 |
Quotes
- Geld (08:03)3,420
- Brief (08:03)3,440
- Spread (in %)0,0200 (0,58 %)
- Geld Stk.880
- Brief Stk.880
Kursdaten
- Eröffnungskurs4,280
- Tageshoch4,580
- Tagestief4,280
- Kurs (31.10.2025)4,580
- Umsatz EUR9.618,00
- Gehand. Stk.2.100
Kursdaten Vortag
- Vortag-Eröffnung4,480
- Vortag-Hoch4,480
- Vortag-Tief4,480
- Vortag-Schlusskurs4,480
Stammdaten
- WertpapiertypAktie
- ISINUS6907321029
- WKN904611
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907321029%2Fowens-and-minor-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens & Minor Inc.","params":{"isin":"US6907321029","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}