Owens & Minor Inc.
Registered Shares DL 2
ISIN: US6907321029WKN: 904611Symbol: 6OMWährung: EUR
3,520 EUR
-22,81 %
-1,040
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907321029%2Fowens-and-minor-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Owens & Minor Inc.","params":{"isin":"US6907321029","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,420EUR | 08:03 | ||
| Stuttgart | 3,400EUR | 07:37 | ||
| Tradegate | 3,520EUR | 31.10. | 12.011 | 42.278,72 |
| Quotrix | 4,580EUR | 31.10. | 2.100 | 9.618,00 |
| Berlin | 4,760EUR | 31.10. | ||
| Düsseldorf | 3,460EUR | 31.10. | ||
| München | 4,420EUR | 31.10. | ||
| Frankfurt | 4,360EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,12 | -12,44 | -42,76 | -71,38 | -79,17 | -83,31 |
| Volatilität [%] | 184,70 | 102,69 | 79,04 | 91,70 | 72,02 | 71,48 |
| Sharpe-Ratio | -6,766 | -1,118 | -1,091 | -0,9436 | -0,3902 | -0,1868 |
| Hoch | 4,560 | 4,560 | 8,050 | 14,40 | 24,00 | 42,24 |
| Tief | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 |
| Hist. Kurs | 4,520 | 4,020 | 6,150 | 12,30 | 16,90 | 21,09 |
| ∅-Preis | 4,373 | 4,185 | 5,587 | 7,898 | 14,03 | 20,57 |
| ∅-Volumen | 8,05 Tsd. | 4,36 Tsd. | 3,13 Tsd. | 2,23 Tsd. | 1,03 Tsd. | 1,60 Tsd. |
| Max. Verlust [%] | -22,81 | -22,81 | -56,27 | -75,56 | -85,33 | -91,67 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 87 | 192 | 378 | 920 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 121 | 273 | 541 | 1.318 |
Kennzahlen
Für das Geschäftsjahr 2020 hat Owens & Minor Inc. 0,0068€ (0,0080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 0,0068 | 0,0080 | 0,02 % | 14.12.2021 |
Quotes
- Geld (07:51)3,400
- Brief (07:51)3,500
- Spread (in %)0,1000 (2,94 %)
- Geld Stk.1.776
- Brief Stk.1.715
Kursdaten
- Eröffnungskurs4,340
- Tageshoch4,340
- Tagestief3,520
- Kurs (31.10.2025)3,520
- Umsatz EUR42.278,72
- Gehand. Stk.12.011
Kursdaten Vortag
- Vortag-Eröffnung4,560
- Vortag-Hoch4,560
- Vortag-Tief4,560
- Vortag-Schlusskurs4,560
Stammdaten
- WertpapiertypAktie
- ISINUS6907321029
- WKN904611
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907321029%2Fowens-and-minor-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens & Minor Inc.","params":{"isin":"US6907321029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}