ReposiTrak Inc.
Registered Shares New DL -,01
ISIN: US7002153044WKN: A0KEQ1Währung: EUR
12,70 EUR
+1,60 %
+0,20
Börse:
Stand:
08:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7002153044%2Frepositrak-inc%2F"},"main_instrument":{"label":"ReposiTrak Inc.","params":{"isin":"US7002153044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,80EUR | 08:13 | ||
| Frankfurt | 12,90EUR | 08:02 | ||
| L&S | 12,70EUR | 08:52 | ||
| Quotrix | 13,00EUR | 07:27 | ||
| Stuttgart | 12,90EUR | 07:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,72 | -13,01 | -27,43 | -28,65 | +154,00 | +202,38 |
| Volatilität [%] | 7,239 | 60,99 | 42,02 | 43,22 | 41,60 | 47,61 |
| Sharpe-Ratio | 42,13 | -2,880 | -1,413 | -0,6429 | 0,8851 | 0,6436 |
| Hoch | 13,00 | 15,00 | 20,80 | 23,80 | 23,80 | 23,80 |
| Tief | 11,70 | 11,60 | 11,60 | 11,60 | 4,420 | 3,220 |
| Hist. Kurs | 11,90 | 14,60 | 17,50 | 17,80 | 5,000 | 4,200 |
| ∅-Preis | 12,16 | 12,98 | 15,80 | 17,55 | 12,53 | 9,456 |
| ∅-Volumen | 29,55 | 18,57 | 39,91 | 26,09 | 62,06 | |
| Max. Verlust [%] | -18,49 | -41,67 | -48,71 | -48,71 | -48,71 | |
| Max. Verlustperiode (Handelstage) | 19 | 113 | 212 | 212 | 334 | |
| Max. Verlustperiode (Kalendertage) | 27 | 159 | 308 | 308 | 476 |
Quotes
- Geld (12:40)12,70
- Brief (12:40)13,30
- Spread (in %)0,6000 (4,72 %)
- Geld Stk.321
- Brief Stk.321
Kursdaten
- Eröffnungskurs12,90
- Tageshoch13,00
- Tagestief12,50
- Kurs (08:52)12,70
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch13,00
- Vortag-Tief12,10
- Vortag-Schlusskurs12,50
Stammdaten
- WertpapiertypAktie
- ISINUS7002153044
- WKNA0KEQ1
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.211,06 Mio. EUR
- Aktienanzahl16,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7002153044%2Frepositrak-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ReposiTrak Inc.","params":{"isin":"US7002153044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}