ReposiTrak Inc. Aktie - Aktienkurs - US7002153044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7002153044%2Frepositrak-inc%2F"},"main_instrument":{"label":"ReposiTrak Inc.","params":{"isin":"US7002153044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	11,40EUR	05.12.
L&S	11,50EUR	05.12.
Quotrix	11,60EUR	05.12.
Stuttgart	11,50EUR	05.12.
Frankfurt	11,00EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,88	-9,45	-38,83	-45,24	+140,59	+186,07
Volatilität [%]	41,81	39,78	41,02	42,61	41,59	47,08
Sharpe-Ratio	1,170	-2,858	-2,183	-1,240	0,8542	0,6285
Hoch	11,70	13,30	19,30	23,80	23,80	23,80
Tief	9,300	9,300	9,300	9,300	4,420	3,780
Hist. Kurs	11,40	12,70	18,80	21,00	4,780	4,020
∅-Preis	11,25	11,86	14,09	16,61	12,83	9,663
∅-Volumen			9,721	39,91	26,06	59,94
Max. Verlust [%]	-4,386	-15,50	-42,33	-53,02	-53,02	-53,02
Max. Verlustperiode (Handelstage)	3	16	129	245	245	334
Max. Verlustperiode (Kalendertage)	5	22	179	353	353	476

Quotes

Geld (05.12.)11,50
Brief (05.12.)11,70
Spread (in %)0,2000 (1,74 %)
Geld Stk.175
Brief Stk.175

Kursdaten

Eröffnungskurs11,40
Tageshoch11,60
Tagestief10,70
Kurs (05.12.2025)11,50

Kursdaten Vortag

Vortag-Eröffnung11,30
Vortag-Hoch11,70
Vortag-Tief11,30
Vortag-Schlusskurs11,40

Stammdaten

WertpapiertypAktie
ISINUS7002153044
WKNA0KEQ1
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.191,12 Mio. EUR
Aktienanzahl16,62 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7002153044%2Frepositrak-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ReposiTrak Inc.","params":{"isin":"US7002153044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}