Penguin Solutions Inc. DEL Aktie - Aktienkurs - US7069151055

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7069151055%2Fpenguin-solutions-inc-del%2F"},"main_instrument":{"label":"Penguin Solutions Inc. DEL","params":{"isin":"US7069151055","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,20EUR	20:52	9.161	166.730,20
L&S	18,10EUR	22:00	2.076	37.575,60
Frankfurt	18,60EUR	17:00	150	2.790,00
Quotrix	19,10EUR	11:03	50	955,00
München	18,80EUR	09:32	50	940,00
Düsseldorf	18,10EUR	19:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-22,65	-16,97	+27,46	-1,09	+32,12	-13,93
Volatilität [%]	174,59	82,64	54,71	65,51	60,02	64,45
Sharpe-Ratio	-7,433	-1,828	1,282	0,3490	0,4510	0,2602
Hoch	25,80	25,80	25,80	25,80	27,80	66,50
Tief	17,40	17,40	13,50	12,60	12,00	12,00
Hist. Kurs	23,40	21,80	14,20	18,30	13,70	21,03
∅-Preis	21,32	22,32	18,75	18,20	18,25	24,05
∅-Volumen	33,19 Tsd.	13,72 Tsd.	5,21 Tsd.	3,78 Tsd.	1,39 Tsd.	1,05 Tsd.
Max. Verlust [%]	-23,79	-23,79	-23,79	-38,79	-52,67	-80,63
Max. Verlustperiode (Handelstage)	3	9	40	128	311	958
Max. Verlustperiode (Kalendertage)	3	11	56	186	451	1.375

Quotes

Geld (22:00)18,10
Brief (22:00)18,40
Spread (in %)0,3000 (1,66 %)
Geld Stk.528
Brief Stk.528

Kursdaten

Eröffnungskurs18,90
Tageshoch19,20
Tagestief18,00
Kurs (22:00)18,10
Umsatz EUR37.575,60
Gehand. Stk.2.076

Kursdaten Vortag

Vortag-Eröffnung19,20
Vortag-Hoch20,00
Vortag-Tief18,50
Vortag-Schlusskurs18,90

Stammdaten

WertpapiertypAktie
ISINUS7069151055
WKNA415A4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7069151055%2Fpenguin-solutions-inc-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Penguin Solutions Inc. DEL","params":{"isin":"US7069151055","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}