Penguin Solutions Inc. DEL Aktie - Aktienkurs - US7069151055

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7069151055%2Fpenguin-solutions-inc-del%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Penguin Solutions Inc. DEL","params":{"isin":"US7069151055","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,20EUR	10.10.	9.161	166.730,20
L&S	18,10EUR	10.10.	2.287	41.394,70
Frankfurt	18,60EUR	10.10.	150	2.790,00
Quotrix	19,10EUR	10.10.	50	955,00
München	18,80EUR	10.10.	50	940,00
Düsseldorf	18,10EUR	10.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,83	-16,96	+22,37	-0,53	+31,91	-10,36
Volatilität [%]	220,42	101,05	68,72	72,05	60,32	64,51
Sharpe-Ratio	-5,909	-1,905	0,9064	0,3257	0,4239	0,2595
Hoch	25,80	25,80	25,80	25,80	27,80	63,00
Tief	17,50	17,50	13,30	12,60	12,30	12,30
Hist. Kurs	23,20	22,40	15,20	18,70	14,10	20,75
∅-Preis	21,96	22,44	18,67	18,11	18,24	23,98
∅-Volumen	40,57 Tsd.	15,66 Tsd.	6,34 Tsd.	3,76 Tsd.	1,57 Tsd.	1,05 Tsd.
Max. Verlust [%]	-25,60	-25,60	-25,60	-41,67	-53,33	-80,32
Max. Verlustperiode (Handelstage)	3	11	31	137	316	963
Max. Verlustperiode (Kalendertage)	3	15	43	197	455	1.379

Kursdaten

Eröffnungskurs18,80
Tageshoch18,80
Tagestief18,60
Kurs (10.10.2025)18,60
Umsatz EUR2.790,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung19,40
Vortag-Hoch19,80
Vortag-Tief18,60
Vortag-Schlusskurs18,60

Stammdaten

WertpapiertypAktie
ISINUS7069151055
WKNA415A4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7069151055%2Fpenguin-solutions-inc-del%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Penguin Solutions Inc. DEL","params":{"isin":"US7069151055","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}