Penguin Solutions Inc. DEL Aktie - Aktienkurs - US7069151055

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7069151055%2Fpenguin-solutions-inc-del%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Penguin Solutions Inc. DEL","params":{"isin":"US7069151055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,20EUR	10.10.	9.161	166.730,20
L&S	18,10EUR	10.10.	2.287	41.394,70
Frankfurt	18,60EUR	10.10.	150	2.790,00
Quotrix	19,10EUR	10.10.	50	955,00
München	18,80EUR	10.10.	50	940,00
Düsseldorf	18,10EUR	10.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-21,55	-15,74	+21,33	-3,70	+27,27	-19,11
Volatilität [%]	186,80	85,61	50,43	63,45	66,02	72,40
Sharpe-Ratio	-6,246	-1,500	1,165	0,2963	0,4548	0,2839
Hoch	25,80	25,80	25,80	25,80	27,80	65,00
Tief	17,70	17,70	13,90	13,00	12,50	12,50
Hist. Kurs	23,20	21,60	15,00	18,90	14,30	22,50
∅-Preis	22,06	22,56	18,93	18,34	18,47	23,09
∅-Volumen	555,35 Tsd.	187,33 Tsd.	65,93 Tsd.	40,51 Tsd.	14,38 Tsd.	10,72 Tsd.
Max. Verlust [%]	-24,60	-24,60	-24,60	-39,55	-53,70	-80,62
Max. Verlustperiode (Handelstage)	3	9	39	170	314	960
Max. Verlustperiode (Kalendertage)	3	11	55	244	451	1.374

Quotes

Geld (10.10.)17,80
Brief (10.10.)18,60
Spread (in %)0,8000 (4,49 %)
Geld Stk.190
Brief Stk.180

Kursdaten

Eröffnungskurs19,30
Tageshoch19,30
Tagestief18,20
Kurs (10.10.2025)18,20
Umsatz EUR166.730,20
Gehand. Stk.9.161

Kursdaten Vortag

Vortag-Eröffnung19,80
Vortag-Hoch20,20
Vortag-Tief18,60
Vortag-Schlusskurs19,00

Stammdaten

WertpapiertypAktie
ISINUS7069151055
WKNA415A4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7069151055%2Fpenguin-solutions-inc-del%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Penguin Solutions Inc. DEL","params":{"isin":"US7069151055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}