Permian Resources Corp. Aktie - Aktienkurs - US71424F1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71424F1057%2Fpermian-resources-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Permian Resources Corp.","params":{"isin":"US71424F1057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,90EUR	13:01	3.581	64.099,90
München	17,67EUR	10:04	600	10.603,20
L&S	17,60EUR	13:57
Quotrix	18,50EUR	07:27
Stuttgart	17,50EUR	08:46
Düsseldorf	17,50EUR	12:30
Frankfurt	17,90EUR	08:19

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,23	+13,64	+62,04	+38,89	+82,29	+433,54
Volatilität [%]	36,20	29,25	33,78	43,40	39,31	57,31
Sharpe-Ratio	4,813	6,976	3,288	1,048	0,6951	0,8441
Hoch	19,10	19,10	19,10	19,10	19,10	19,10
Tief	17,20	15,10	10,00	8,950	8,180	2,860
Hist. Kurs	17,90	15,40	10,80	12,60	9,600	3,280
∅-Preis	18,46	16,95	13,01	12,19	12,55	10,16
∅-Volumen	1,98 Tsd.	430,39	398,47	259,03	188,62	203,04
Max. Verlust [%]	-1,604	-2,439	-10,24	-28,68	-44,58	-44,58
Max. Verlustperiode (Handelstage)	1	2	32	206	485	485
Max. Verlustperiode (Kalendertage)	1	3	53	300	699	699

Quotes

Geld (09:15)16,90
Brief (09:15)17,60
Spread (in %)0,7000 (4,14 %)
Geld Stk.1.688
Brief Stk.1.620

Kursdaten

Eröffnungskurs18,10
Tageshoch18,10
Tagestief17,50
Kurs (08:46)17,50

Kursdaten Vortag

Vortag-Eröffnung18,30
Vortag-Hoch18,90
Vortag-Tief18,20
Vortag-Schlusskurs18,40

Stammdaten

WertpapiertypAktie
ISINUS71424F1057
WKNA3DTTK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71424F1057%2Fpermian-resources-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Permian Resources Corp.","params":{"isin":"US71424F1057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}