Permian Resources Corp. Aktie - Aktienkurs - US71424F1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71424F1057%2Fpermian-resources-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Permian Resources Corp.","params":{"isin":"US71424F1057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,90EUR	13:01	3.581	64.099,90
München	17,67EUR	10:04	600	10.603,20
L&S	17,60EUR	13:57
Quotrix	18,50EUR	07:27
Stuttgart	17,50EUR	08:46
Düsseldorf	17,50EUR	12:30
Frankfurt	17,90EUR	08:19

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,56	+16,99	+64,22	+40,94	+93,51	+402,81
Volatilität [%]	44,36	29,01	32,57	44,40	40,09	54,61
Sharpe-Ratio	2,447	7,064	3,310	1,004	0,7155	0,8288
Hoch	19,60	19,60	19,60	19,60	19,60	19,60
Tief	16,90	15,10	10,10	8,800	8,365	3,100
Hist. Kurs	18,00	15,30	10,90	12,70	9,250	3,560
∅-Preis	18,54	17,05	13,14	12,36	12,69	10,40
∅-Volumen	19,65 Tsd.	11,28 Tsd.	12,56 Tsd.	10,57 Tsd.	5,98 Tsd.	5,64 Tsd.
Max. Verlust [%]	-3,684	-3,684	-10,08	-28,13	-45,56	-45,56
Max. Verlustperiode (Handelstage)	2	3	32	154	488	488
Max. Verlustperiode (Kalendertage)	4	5	51	223	702	702

Quotes

Geld (14:03)17,60
Brief (14:03)17,90
Spread (in %)0,3000 (1,70 %)
Geld Stk.180
Brief Stk.170

Kursdaten

Eröffnungskurs17,50
Tageshoch17,90
Tagestief16,90
Kurs (13:01)17,90
Umsatz EUR64.099,90
Gehand. Stk.3.581

Kursdaten Vortag

Vortag-Eröffnung19,10
Vortag-Hoch19,10
Vortag-Tief18,00
Vortag-Schlusskurs18,30

Stammdaten

WertpapiertypAktie
ISINUS71424F1057
WKNA3DTTK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71424F1057%2Fpermian-resources-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Permian Resources Corp.","params":{"isin":"US71424F1057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}