Petroleo Brasileiro S.A. Aktie - Aktienkurs - US71654V1017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71654V1017%2Fpetroleo-brasileiro-s-a%2F"},"main_instrument":{"label":"Petroleo Brasileiro S.A.","params":{"isin":"US71654V1017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,30EUR	16.01.	11.563	119.098,90
Stuttgart	10,30EUR	16.01.	400	4.120,00
Frankfurt	10,25EUR	16.01.	299	3.064,75
Düsseldorf	10,30EUR	16.01.
Hamburg	10,20EUR	16.01.
München	10,20EUR	16.01.
L&S	10,10EUR	16.01.
Quotrix	10,25EUR	16.01.
Berlin	9,420EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,67	+7,07	+4,89	-13,45	+17,05	+16,38
Volatilität [%]	42,69	27,59	26,82	31,22	33,44	44,08
Sharpe-Ratio	6,067	3,424	0,3790	-0,3874	0,2592	0,2435
Hoch	10,35	10,35	11,00	13,05	16,05	16,05
Tief	9,600	9,100	9,100	9,080	7,900	5,950
Hist. Kurs	9,840	9,620	9,820	11,90	8,800	8,850
∅-Preis	10,01	9,683	9,911	10,34	11,57	10,91
∅-Volumen	166,85 Tsd.	207,63 Tsd.	126,91 Tsd.	130,96 Tsd.	151,24 Tsd.	124,56 Tsd.
Max. Verlust [%]	-1,423	-2,287	-14,16	-29,73	-42,95	-48,99
Max. Verlustperiode (Handelstage)	1	5	42	228	483	483
Max. Verlustperiode (Kalendertage)	3	12	65	330	699	699

Quotes

Geld (16.01.)10,20
Brief (16.01.)10,40
Spread (in %)0,2000 (1,96 %)
Geld Stk.588
Brief Stk.576

Kursdaten

Eröffnungskurs10,20
Tageshoch10,35
Tagestief10,20
Kurs (16.01.2026)10,30
Umsatz EUR119.098,90
Gehand. Stk.11.563

Kursdaten Vortag

Vortag-Eröffnung10,20
Vortag-Hoch10,30
Vortag-Tief10,10
Vortag-Schlusskurs10,25

Stammdaten

WertpapiertypAktie
ISINUS71654V1017
WKN615375
HerkunftUSA
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71654V1017%2Fpetroleo-brasileiro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Petroleo Brasileiro S.A.","params":{"isin":"US71654V1017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}