Preformed Line Products Co.
Registered Shares DL 2
ISIN: US7404441047WKN: A0B8P4Symbol: P4LWährung: EUR
206,00 EUR
+3,52 %
+7,00
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7404441047%2Fpreformed-line-products-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Preformed Line Products Co.","params":{"isin":"US7404441047","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 214,00EUR | 30.01. | 25 | 5.350,00 |
| Düsseldorf | 212,00EUR | 30.01. | ||
| Frankfurt | 206,00EUR | 30.01. | ||
| L&S | 210,00EUR | 30.01. | ||
| Quotrix | 216,00EUR | 30.01. | ||
| Stuttgart | 210,00EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | +17,05 | +51,47 | +46,10 | +162,42 | +288,31 |
| Volatilität [%] | 50,65 | 52,88 | 55,30 | 55,12 | 50,13 | 45,11 |
| Sharpe-Ratio | 3,103 | 3,767 | 1,729 | 0,9224 | 0,8401 | 0,7688 |
| Hoch | 212,00 | 212,00 | 212,00 | 212,00 | 212,00 | 212,00 |
| Tief | 189,00 | 172,00 | 124,00 | 106,00 | 78,00 | 48,40 |
| Hist. Kurs | 200,00 | 176,00 | 136,00 | 141,00 | 78,50 | 53,05 |
| ∅-Preis | 196,67 | 192,82 | 170,54 | 147,10 | 129,36 | 102,63 |
| ∅-Volumen | 16,63 | 8,348 | 161,87 | 120,85 | ||
| Max. Verlust [%] | -5,500 | -10,00 | -23,12 | -24,82 | -41,57 | -41,57 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 47 | 106 | 515 | 515 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 74 | 153 | 741 | 741 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Preformed Line Products Co. bisher 0,7175€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7175 | 0,8400 | 0,40 % | 05.01.2026 | ||
| 2024 | 0,5489 | 0,6000 | 0,43 % | 01.10.2025 | ||
| 2023 | 0,7357 | 0,8000 | 0,66 % | 01.10.2024 | ||
| 2022 | 0,7461 | 0,8000 | 0,66 % | 29.09.2023 | ||
| 2021 | 0,7545 | 0,8000 | 1,26 % | 30.09.2022 |
Quotes
- Geld (30.01.)199,00
- Brief (30.01.)220,00
- Spread (in %)21,00 (10,55 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs212,00
- Tageshoch212,00
- Tagestief206,00
- Kurs (30.01.2026)206,00
Kursdaten Vortag
- Vortag-Eröffnung206,00
- Vortag-Hoch206,00
- Vortag-Tief199,00
- Vortag-Schlusskurs199,00
Stammdaten
- WertpapiertypAktie
- ISINUS7404441047
- WKNA0B8P4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,10 Mrd. EUR
- Aktienanzahl5,36 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7404441047%2Fpreformed-line-products-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Preformed Line Products Co.","params":{"isin":"US7404441047","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}