High Templar Tech Ltd. Aktie - Aktienkurs - US7477981069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7477981069%2Fhigh-templar-tech-ltd%2F"},"main_instrument":{"label":"High Templar Tech Ltd.","params":{"isin":"US7477981069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	3,000EUR	16:30
L&S	2,780EUR	18:48
Quotrix	3,040EUR	07:27
Stuttgart	2,880EUR	18:17
Tradegate	2,840EUR	05.01.	1.000	2.840,00
Frankfurt	2,960EUR	05.01.
München	2,960EUR	05.01.
Berlin	3,260EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,25	-30,73	+14,52	+2,16	+158,18	+165,42
Volatilität [%]	133,43	90,78	62,08	55,80	61,25	76,51
Sharpe-Ratio	-11,24	-6,345	0,7185	0,2823	0,7880	0,6013
Hoch	3,200	4,100	4,240	4,240	4,240	4,240
Tief	2,840	2,840	2,480	1,890	0,9000	0,5700
Hist. Kurs	3,200	4,100	2,480	2,780	1,100	1,070
∅-Preis	3,080	3,362	3,615	3,103	2,221	1,836
∅-Volumen	1,80 Tsd.	1,02 Tsd.	1,48 Tsd.	1,37 Tsd.	1,65 Tsd.	4,16 Tsd.
Max. Verlust [%]	-11,25	-30,73	-33,02	-38,64	-38,64	-82,08
Max. Verlustperiode (Handelstage)	1	16	51	105	172	1.128
Max. Verlustperiode (Kalendertage)	3	31	73	152	248	1.626

Quotes

Geld (18:49)2,780
Brief (18:49)2,820
Spread (in %)0,0400 (1,44 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs2,840
Tageshoch2,840
Tagestief2,840
Kurs (05.01.2026)2,840
Umsatz EUR2.840,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung3,200
Vortag-Hoch3,200
Vortag-Tief3,200
Vortag-Schlusskurs3,200

Stammdaten

WertpapiertypAktie
ISINUS7477981069
WKNA2H5CY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7477981069%2Fhigh-templar-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"High Templar Tech Ltd.","params":{"isin":"US7477981069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}