High Templar Tech Ltd.
Reg. Shares (ADRs)/1 o.N.
ISIN: US7477981069WKN: A2H5CYWährung: EUR
2,720 EUR
-4,90 %
-0,140
Börse:
Stand:
22:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7477981069%2Fhigh-templar-tech-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"High Templar Tech Ltd.","params":{"isin":"US7477981069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,840EUR | 19:30 | ||
| Frankfurt | 2,860EUR | 08:08 | ||
| München | 2,960EUR | 08:02 | ||
| Tradegate | 2,840EUR | 22:26 | ||
| L&S | 2,720EUR | 22:10 | ||
| Quotrix | 2,900EUR | 07:27 | ||
| Stuttgart | 2,780EUR | 20:46 | ||
| Berlin | 3,260EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,38 | -33,33 | -3,55 | +5,43 | +161,54 | +156,60 |
| Volatilität [%] | 64,18 | 57,64 | 63,19 | 58,08 | 57,05 | 72,44 |
| Sharpe-Ratio | -12,09 | -8,973 | 0,3268 | 0,4318 | 0,8253 | 0,5951 |
| Hoch | 3,240 | 4,160 | 4,380 | 4,380 | 4,380 | 4,380 |
| Tief | 2,720 | 2,720 | 2,520 | 1,700 | 0,8750 | 0,5250 |
| Hist. Kurs | 3,140 | 4,080 | 2,820 | 2,580 | 1,040 | 1,060 |
| ∅-Preis | 2,980 | 3,258 | 3,563 | 3,047 | 2,196 | 1,818 |
| ∅-Volumen | 77,00 | 18,35 | 141,26 | 148,85 | 178,52 | 539,05 |
| Max. Verlust [%] | -8,917 | -29,90 | -31,90 | -38,39 | -39,22 | -81,92 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 56 | 113 | 156 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 7 | 32 | 78 | 162 | 219 | 1.625 |
Quotes
- Geld (22:45)2,720
- Brief (22:45)2,820
- Spread (in %)0,1000 (3,68 %)
- Geld Stk.3.498
- Brief Stk.3.498
Kursdaten
- Eröffnungskurs2,860
- Tageshoch2,880
- Tagestief2,720
- Kurs (22:10)2,720
Kursdaten Vortag
- Vortag-Eröffnung2,980
- Vortag-Hoch3,080
- Vortag-Tief2,740
- Vortag-Schlusskurs2,860
Stammdaten
- WertpapiertypAktie
- ISINUS7477981069
- WKNA2H5CY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7477981069%2Fhigh-templar-tech-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"High Templar Tech Ltd.","params":{"isin":"US7477981069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}