High Templar Tech Ltd.
Reg. Shares (ADRs)/1 o.N.
ISIN: US7477981069WKN: A2H5CYWährung: EUR
2,900 EUR
-4,61 %
-0,140
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7477981069%2Fhigh-templar-tech-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"High Templar Tech Ltd.","params":{"isin":"US7477981069","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,840EUR | 19:30 | ||
| Frankfurt | 2,860EUR | 08:08 | ||
| München | 2,960EUR | 08:02 | ||
| Tradegate | 2,840EUR | 22:26 | ||
| L&S | 2,720EUR | 22:10 | ||
| Quotrix | 2,900EUR | 07:27 | ||
| Stuttgart | 2,780EUR | 20:46 | ||
| Berlin | 3,260EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,04 | -30,62 | +13,28 | +12,40 | +176,19 | +171,03 |
| Volatilität [%] | 100,54 | 68,50 | 61,11 | 55,67 | 59,08 | 75,44 |
| Sharpe-Ratio | -5,493 | -6,646 | 0,8333 | 0,5374 | 0,8526 | 0,6118 |
| Hoch | 3,260 | 4,200 | 4,300 | 4,300 | 4,300 | 4,300 |
| Tief | 2,900 | 2,900 | 2,560 | 1,940 | 0,9450 | 0,5750 |
| Hist. Kurs | 3,260 | 4,180 | 2,560 | 2,580 | 1,050 | 1,070 |
| ∅-Preis | 3,055 | 3,393 | 3,662 | 3,121 | 2,232 | 1,850 |
| ∅-Volumen | 90,32 | 116,75 | 205,93 | 301,11 | ||
| Max. Verlust [%] | -11,04 | -30,95 | -32,56 | -38,22 | -40,34 | -81,80 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 55 | 112 | 145 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 78 | 162 | 204 | 1.626 |
Kursdaten
- Eröffnungskurs2,900
- Tageshoch2,900
- Tagestief2,900
- Kurs (07:27)2,900
Kursdaten Vortag
- Vortag-Eröffnung3,040
- Vortag-Hoch3,040
- Vortag-Tief3,040
- Vortag-Schlusskurs3,040
Stammdaten
- WertpapiertypAktie
- ISINUS7477981069
- WKNA2H5CY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7477981069%2Fhigh-templar-tech-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"High Templar Tech Ltd.","params":{"isin":"US7477981069","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}