Ramaco Resources Inc.
Registered Shares Cl.A DL -,01
ISIN: US75134P6007WKN: A3EMQ8Symbol: 5R02Währung: EUR
13,80 EUR
+2,22 %
+0,30
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75134P6007%2Framaco-resources-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ramaco Resources Inc.","params":{"isin":"US75134P6007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 13,70EUR | 12.12. | 20 | 274,00 |
| Tradegate | 13,90EUR | 12.12. | 9 | 125,10 |
| Düsseldorf | 13,30EUR | 12.12. | ||
| Frankfurt | 13,80EUR | 12.12. | ||
| Hamburg | 13,90EUR | 12.12. | ||
| München | 13,90EUR | 12.12. | ||
| L&S | 13,20EUR | 12.12. | ||
| Stuttgart | 13,70EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,10 | -32,35 | +62,35 | +25,45 | ||
| Volatilität [%] | 84,49 | 89,86 | 122,98 | 105,77 | ||
| Sharpe-Ratio | -10,96 | -5,140 | 1,320 | 0,6972 | ||
| Hoch | 15,70 | 20,80 | 49,40 | 49,40 | ||
| Tief | 13,50 | 12,90 | 8,250 | 5,900 | ||
| Hist. Kurs | 15,70 | 20,40 | 8,500 | 11,00 | ||
| ∅-Preis | 14,36 | 15,28 | 20,50 | 14,76 | ||
| ∅-Volumen | 9,682 | 1,09 Tsd. | 576,22 | |||
| Max. Verlust [%] | -14,01 | -37,98 | -71,46 | -71,46 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 42 | 140 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 58 | 206 |
Quotes
- Geld (12.12.)13,20
- Brief (12.12.)13,50
- Spread (in %)0,3000 (2,27 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs13,80
- Tageshoch13,80
- Tagestief13,80
- Kurs (12.12.2025)13,80
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,50
- Vortag-Tief13,50
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINUS75134P6007
- WKNA3EMQ8
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75134P6007%2Framaco-resources-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ramaco Resources Inc.","params":{"isin":"US75134P6007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}