Ramaco Resources Inc.
Registered Shares Cl.A DL -,01
ISIN: US75134P6007WKN: A3EMQ8Symbol: 5R02Währung: EUR
13,50 EUR
+4,65 %
+0,60
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75134P6007%2Framaco-resources-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ramaco Resources Inc.","params":{"isin":"US75134P6007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,10EUR | 08:19 | ||
| Düsseldorf | 13,10EUR | 09:32 | ||
| Hamburg | 13,30EUR | 08:08 | ||
| L&S | 13,30EUR | 10:26 | ||
| Quotrix | 13,40EUR | 07:27 | ||
| Stuttgart | 13,30EUR | 09:47 | ||
| Tradegate | 13,50EUR | 31.03. | 565 | 7.627,50 |
| München | 12,80EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,50 | +8,00 | -53,13 | +68,75 | ||
| Volatilität [%] | 119,22 | 90,35 | 112,21 | 108,28 | ||
| Sharpe-Ratio | 6,477 | 1,383 | -0,8492 | 1,003 | ||
| Hoch | 13,60 | 13,90 | 48,60 | 48,60 | ||
| Tief | 11,80 | 11,30 | 11,30 | 6,050 | ||
| Hist. Kurs | 12,00 | 12,50 | 28,80 | 8,000 | ||
| ∅-Preis | 12,80 | 12,69 | 19,02 | 16,60 | ||
| ∅-Volumen | 13,80 Tsd. | 11,29 Tsd. | 28,39 Tsd. | 20,78 Tsd. | ||
| Max. Verlust [%] | -5,147 | -16,67 | -75,84 | -75,84 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 115 | 115 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 168 | 168 |
Quotes
- Geld (10:25)13,30
- Brief (10:25)13,60
- Spread (in %)0,3000 (2,26 %)
- Geld Stk.460
- Brief Stk.440
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,60
- Tagestief13,40
- Kurs (31.03.2026)13,50
- Umsatz EUR7.627,50
- Gehand. Stk.565
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,50
- Vortag-Tief12,90
- Vortag-Schlusskurs12,90
Stammdaten
- WertpapiertypAktie
- ISINUS75134P6007
- WKNA3EMQ8
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75134P6007%2Framaco-resources-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ramaco Resources Inc.","params":{"isin":"US75134P6007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}