Ready Capital Corp.
Registered Shares DL -,0001
ISIN: US75574U1016WKN: A2N6VMWährung: EUR
1,537 EUR
-1,60 %
-0,025
Börse:
Stand:
14:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75574U1016%2Fready-capital-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ready Capital Corp.","params":{"isin":"US75574U1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,589EUR | 11:49 | 2.100 | 3.336,90 |
| Düsseldorf | 1,542EUR | 12:30 | ||
| Frankfurt | 1,544EUR | 08:14 | ||
| München | 1,544EUR | 08:10 | ||
| L&S | 1,537EUR | 14:47 | ||
| Quotrix | 1,564EUR | 07:27 | ||
| Stuttgart | 1,540EUR | 14:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,60 | +15,56 | -44,31 | -59,76 | -83,38 | -86,28 |
| Volatilität [%] | 32,58 | 57,04 | 56,60 | 47,54 | 41,58 | 37,86 |
| Sharpe-Ratio | 27,41 | 4,186 | -1,812 | -1,681 | -1,294 | -0,9125 |
| Hoch | 1,565 | 1,565 | 2,820 | 4,060 | 10,70 | 14,60 |
| Tief | 1,301 | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 |
| Hist. Kurs | 1,353 | 1,330 | 2,760 | 3,820 | 9,250 | 11,20 |
| ∅-Preis | 1,439 | 1,375 | 1,856 | 2,755 | 6,290 | 8,765 |
| ∅-Volumen | 769,19 | 210,24 | 1,53 Tsd. | 880,08 | 529,25 | 504,49 |
| Max. Verlust [%] | -6,879 | -52,90 | -67,98 | -87,74 | -90,91 | |
| Max. Verlustperiode (Handelstage) | 8 | 122 | 246 | 689 | 1.005 | |
| Max. Verlustperiode (Kalendertage) | 14 | 179 | 354 | 994 | 1.442 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ready Capital Corp. bisher 0,0262€ (0,0300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0262 | 0,0300 | 1,91 % | 31.03.2026 | ||
| 2024 | 0,5696 | 0,6250 | 12,20 % | 30.09.2025 | ||
| 2023 | 1,053 | 1,150 | 13,15 % | 30.09.2024 | ||
| 2022 | 1,454 | 1,560 | 14,87 % | 28.09.2023 | ||
| 2021 | 1,577 | 1,680 | 13,06 % | 29.09.2022 |
Quotes
- Geld (15:05)1,537
- Brief (15:05)1,583
- Spread (in %)0,0460 (2,99 %)
- Geld Stk.2.721
- Brief Stk.2.721
Kursdaten
- Eröffnungskurs1,562
- Tageshoch1,562
- Tagestief1,511
- Kurs (14:47)1,537
Kursdaten Vortag
- Vortag-Eröffnung1,483
- Vortag-Hoch1,565
- Vortag-Tief1,450
- Vortag-Schlusskurs1,562
Stammdaten
- WertpapiertypAktie
- ISINUS75574U1016
- WKNA2N6VM
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75574U1016%2Fready-capital-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ready Capital Corp.","params":{"isin":"US75574U1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}