Ready Capital Corp.
Registered Shares DL -,0001
ISIN: US75574U1016WKN: A2N6VMWährung: EUR
1,710 EUR
+9,62 %
+0,150
Börse:
Stand:
22:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75574U1016%2Fready-capital-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ready Capital Corp.","params":{"isin":"US75574U1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,810EUR | 20:41 | 12.451 | 22.536,31 |
| Quotrix | 1,730EUR | 16:51 | 48 | 83,04 |
| Düsseldorf | 1,760EUR | 19:30 | ||
| Frankfurt | 1,530EUR | 08:39 | ||
| L&S | 1,710EUR | 22:45 | ||
| Stuttgart | 1,530EUR | 15:31 | ||
| München | 1,370EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,42 | -2,29 | -52,76 | -74,09 | -83,24 | -84,73 |
| Volatilität [%] | 105,00 | 73,70 | 49,52 | 56,41 | 40,51 | 37,21 |
| Sharpe-Ratio | 5,747 | -1,708 | -3,239 | -2,414 | -1,426 | -0,9364 |
| Hoch | 1,810 | 1,820 | 3,800 | 6,700 | 10,70 | 14,60 |
| Tief | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 |
| Hist. Kurs | 1,420 | 1,750 | 3,620 | 6,600 | 10,20 | 11,20 |
| ∅-Preis | 1,432 | 1,528 | 2,368 | 3,163 | 6,631 | 9,025 |
| ∅-Volumen | 303,44 | 104,92 | 1,43 Tsd. | 959,40 | 520,34 | 503,71 |
| Max. Verlust [%] | -2,817 | -21,14 | -62,30 | -79,09 | -86,98 | -90,35 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 110 | 252 | 656 | 972 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 161 | 364 | 945 | 1.393 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ready Capital Corp. 0,0085€ (0,0100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0085 | 0,0100 | 0,47 % | 31.12.2025 | ||
| 2024 | 0,5696 | 0,6250 | 12,20 % | 30.09.2025 | ||
| 2023 | 1,053 | 1,150 | 13,15 % | 30.09.2024 | ||
| 2022 | 1,454 | 1,560 | 14,87 % | 28.09.2023 | ||
| 2021 | 1,577 | 1,680 | 13,06 % | 29.09.2022 |
Quotes
- Geld (22:45)1,710
- Brief (22:45)1,810
- Spread (in %)0,1000 (5,85 %)
- Geld Stk.2.751
- Brief Stk.2.751
Kursdaten
- Eröffnungskurs1,550
- Tageshoch1,810
- Tagestief1,490
- Kurs (22:45)1,710
Kursdaten Vortag
- Vortag-Eröffnung1,310
- Vortag-Hoch1,600
- Vortag-Tief1,290
- Vortag-Schlusskurs1,560
Stammdaten
- WertpapiertypAktie
- ISINUS75574U1016
- WKNA2N6VM
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75574U1016%2Fready-capital-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ready Capital Corp.","params":{"isin":"US75574U1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}