Ready Capital Corp.
Registered Shares DL -,0001
ISIN: US75574U1016WKN: A2N6VMSymbol: 0SZWährung: EUR
1,291 EUR
-8,44 %
-0,119
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75574U1016%2Fready-capital-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ready Capital Corp.","params":{"isin":"US75574U1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,291EUR | 10:16 | 11.253 | 14.527,62 |
| Düsseldorf | 1,279EUR | 09:30 | ||
| Frankfurt | 1,282EUR | 08:02 | ||
| L&S | 1,283EUR | 10:14 | ||
| Quotrix | 1,281EUR | 07:27 | ||
| Stuttgart | 1,296EUR | 10:03 | ||
| München | 1,450EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,90 | -20,94 | -1,45 | -64,34 | -87,03 | |
| Volatilität [%] | 57,83 | 34,47 | 70,73 | 67,84 | 53,46 | |
| Sharpe-Ratio | -7,973 | -4,918 | 0,5249 | -1,050 | -0,9891 | |
| Hoch | 1,517 | 1,635 | 1,852 | 3,620 | 10,40 | |
| Tief | 1,291 | 1,291 | 1,279 | 1,279 | 1,279 | |
| Hist. Kurs | 1,517 | 1,633 | 1,310 | 3,620 | 9,950 | |
| ∅-Preis | 1,496 | 1,574 | 1,483 | 1,799 | 5,130 | |
| ∅-Volumen | 56,40 | 159,29 | 804,87 | 2,16 Tsd. | 2,94 Tsd. | |
| Max. Verlust [%] | -7,053 | -13,76 | -30,94 | -64,67 | -87,70 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 97 | 250 | 702 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 135 | 362 | 1.014 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ready Capital Corp. bisher 0,0262€ (0,0300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0262 | 0,0300 | 1,79 % | 30.06.2026 | ||
| 2024 | 0,5696 | 0,6250 | 12,20 % | 30.09.2025 | ||
| 2023 | 1,053 | 1,150 | 13,15 % | 30.09.2024 | ||
| 2022 | 1,454 | 1,560 | 14,87 % | 28.09.2023 | ||
| 2021 | 1,577 | 1,680 | 13,06 % | 29.09.2022 |
Quotes
- Geld (10:16)1,291
- Brief (10:16)1,329
- Spread (in %)0,0380 (2,94 %)
- Geld Stk.4.800
- Brief Stk.4.614
Kursdaten
- Eröffnungskurs1,299
- Tageshoch1,299
- Tagestief1,291
- Kurs (10:16)1,291
- Umsatz EUR14.527,62
- Gehand. Stk.11.253
Kursdaten Vortag
- Vortag-Eröffnung1,410
- Vortag-Hoch1,410
- Vortag-Tief1,410
- Vortag-Schlusskurs1,410
Stammdaten
- WertpapiertypAktie
- ISINUS75574U1016
- WKNA2N6VM
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75574U1016%2Fready-capital-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ready Capital Corp.","params":{"isin":"US75574U1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}