Rubrik Inc.
Register.Shs Cl.A DL-,001
ISIN: US7811541090WKN: A40A36Symbol: X68Währung: EUR
72,00 EUR
+19,01 %
+11,50
Börse:
Stand:
14:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7811541090%2Frubrik-inc%2F"},"main_instrument":{"label":"Rubrik Inc.","params":{"isin":"US7811541090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,00EUR | 14:17 | 4.461 | 321.192,00 |
| L&S | 72,00EUR | 14:13 | 738 | 53.136,00 |
| Quotrix | 71,50EUR | 11:58 | 70 | 5.005,00 |
| Stuttgart | 70,50EUR | 07:36 | ||
| Berlin | 71,50EUR | 14:10 | ||
| Düsseldorf | 71,00EUR | 12:30 | ||
| Hamburg | 72,00EUR | 08:14 | ||
| München | 72,00EUR | 08:05 | ||
| Frankfurt | 61,50EUR | 04.12. | 100 | 6.150,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,01 | +14,29 | -16,76 | |||
| Volatilität [%] | 38,64 | 38,37 | 54,64 | |||
| Sharpe-Ratio | 0,0939 | -1,129 | -1,054 | |||
| Hoch | 72,50 | 72,50 | 92,50 | |||
| Tief | 59,00 | 56,00 | 56,00 | |||
| Hist. Kurs | 60,50 | 63,00 | 86,50 | |||
| ∅-Preis | 60,30 | 61,02 | 71,11 | |||
| ∅-Volumen | 73,63 Tsd. | 66,64 Tsd. | 128,55 Tsd. | |||
| Max. Verlust [%] | -2,479 | -11,36 | -32,37 | |||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 130 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 182 |
Quotes
- Geld (14:17)71,00
- Brief (14:17)72,00
- Spread (in %)1,0000 (1,41 %)
- Geld Stk.890
- Brief Stk.200
Kursdaten
- Eröffnungskurs70,00
- Tageshoch72,50
- Tagestief70,00
- Kurs (14:17)72,00
- Umsatz EUR321.192,00
- Gehand. Stk.4.461
Kursdaten Vortag
- Vortag-Eröffnung62,00
- Vortag-Hoch62,00
- Vortag-Tief60,00
- Vortag-Schlusskurs60,50
Stammdaten
- WertpapiertypAktie
- ISINUS7811541090
- WKNA40A36
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7811541090%2Frubrik-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubrik Inc.","params":{"isin":"US7811541090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}