Rubrik Inc.
Register.Shs Cl.A DL-,001
ISIN: US7811541090WKN: A40A36Währung: EUR
73,50 EUR
+4,26 %
+3,00
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7811541090%2Frubrik-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Rubrik Inc.","params":{"isin":"US7811541090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,00EUR | 15:31 | 5.578 | 412.772,00 |
| L&S | 73,50EUR | 15:31 | 738 | 54.243,00 |
| Quotrix | 72,50EUR | 14:59 | 195 | 14.137,50 |
| Stuttgart | 70,50EUR | 07:36 | ||
| Berlin | 71,50EUR | 14:10 | ||
| Düsseldorf | 71,00EUR | 12:30 | ||
| Hamburg | 72,00EUR | 08:14 | ||
| München | 72,00EUR | 08:05 | ||
| Frankfurt | 61,50EUR | 04.12. | 100 | 6.150,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,00 | +20,00 | -11,24 | |||
| Volatilität [%] | 115,45 | 61,23 | 59,10 | |||
| Sharpe-Ratio | 8,772 | 2,505 | -0,3355 | |||
| Hoch | 76,50 | 76,50 | 92,00 | |||
| Tief | 57,50 | 55,50 | 55,50 | |||
| Hist. Kurs | 60,00 | 62,50 | 84,50 | |||
| ∅-Preis | 61,90 | 60,98 | 70,60 | |||
| ∅-Volumen | 9,81 Tsd. | 6,29 Tsd. | 29,52 Tsd. | |||
| Max. Verlust [%] | -2,500 | -11,54 | -32,35 | |||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 129 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 181 |
Quotes
- Geld (15:31)73,50
- Brief (15:31)74,50
- Spread (in %)1,0000 (1,36 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs70,00
- Tageshoch74,50
- Tagestief69,00
- Kurs (15:31)73,50
- Umsatz EUR54.243,00
- Gehand. Stk.738
Kursdaten Vortag
- Vortag-Eröffnung61,00
- Vortag-Hoch70,50
- Vortag-Tief59,50
- Vortag-Schlusskurs70,50
Stammdaten
- WertpapiertypAktie
- ISINUS7811541090
- WKNA40A36
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7811541090%2Frubrik-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubrik Inc.","params":{"isin":"US7811541090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}