Rubrik Inc.
Register.Shs Cl.A DL-,001
ISIN: US7811541090WKN: A40A36Symbol: X68Währung: EUR
61,50 EUR
+6,03 %
+3,50
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7811541090%2Frubrik-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Rubrik Inc.","params":{"isin":"US7811541090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,00EUR | 15:31 | 5.578 | 412.772,00 |
| L&S | 73,50EUR | 15:31 | 738 | 54.243,00 |
| Quotrix | 72,50EUR | 14:59 | 195 | 14.137,50 |
| Stuttgart | 70,50EUR | 07:36 | ||
| Berlin | 71,50EUR | 14:10 | ||
| Düsseldorf | 71,00EUR | 12:30 | ||
| Hamburg | 72,00EUR | 08:14 | ||
| München | 72,00EUR | 08:05 | ||
| Frankfurt | 61,50EUR | 04.12. | 100 | 6.150,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,03 | -2,38 | -28,49 | |||
| Volatilität [%] | 50,17 | 70,11 | 60,19 | |||
| Sharpe-Ratio | 7,351 | -0,1017 | -0,8170 | |||
| Hoch | 61,50 | 65,00 | 93,00 | |||
| Tief | 57,50 | 56,50 | 56,50 | |||
| Hist. Kurs | 58,00 | 63,00 | 86,00 | |||
| ∅-Preis | 58,70 | 60,25 | 70,57 | |||
| ∅-Volumen | 1,87 Tsd. | 1,74 Tsd. | 8,12 Tsd. | |||
| Max. Verlust [%] | -0,8621 | -12,31 | -36,67 | |||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 129 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 181 |
Quotes
- Geld (15:11)71,50
- Brief (15:12)74,50
- Spread (in %)3,000 (4,20 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs60,50
- Tageshoch61,50
- Tagestief60,00
- Kurs (04.12.2025)61,50
- Umsatz EUR6.150,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung59,00
- Vortag-Hoch61,50
- Vortag-Tief58,00
- Vortag-Schlusskurs58,00
Stammdaten
- WertpapiertypAktie
- ISINUS7811541090
- WKNA40A36
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7811541090%2Frubrik-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubrik Inc.","params":{"isin":"US7811541090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}