Sable Offshore Corp.
Registered Shares o.N.
ISIN: US78574H1041WKN: A3D491Symbol: Z2MWährung: EUR
3,404 EUR
+9,00 %
+0,281
Börse:
Stand:
15:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78574H1041%2Fsable-offshore-corp%2F"},"main_instrument":{"label":"Sable Offshore Corp.","params":{"isin":"US78574H1041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,404EUR | 15:56 | 2.700 | 9.190,80 |
| Frankfurt | 3,563EUR | 18:00 | ||
| Hamburg | 2,906EUR | 08:09 | ||
| Hannover | 2,906EUR | 08:09 | ||
| München | 3,123EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,00 | -20,09 | -69,74 | -79,86 | ||
| Volatilität [%] | 57,48 | 70,30 | 151,71 | 167,14 | ||
| Sharpe-Ratio | 0,1817 | -5,183 | -1,158 | -0,2292 | ||
| Hoch | 3,404 | 4,532 | 13,68 | 17,40 | ||
| Tief | 2,948 | 2,948 | 2,790 | 2,790 | ||
| Hist. Kurs | 3,123 | 4,260 | 11,25 | 16,90 | ||
| ∅-Preis | 3,096 | 3,694 | 6,977 | 7,837 | ||
| ∅-Volumen | 1,84 Tsd. | 1,71 Tsd. | 14,92 Tsd. | 17,54 Tsd. | ||
| Max. Verlust [%] | -4,355 | -34,09 | -78,98 | -83,78 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 102 | 251 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 142 | 363 |
Quotes
- Geld (18:28)3,562
- Brief (18:28)3,595
- Spread (in %)0,0330 (0,93 %)
- Geld Stk.2.900
- Brief Stk.2.800
Kursdaten
- Eröffnungskurs3,373
- Tageshoch3,404
- Tagestief3,373
- Kurs (15:56)3,404
- Umsatz EUR9.190,80
- Gehand. Stk.2.700
Kursdaten Vortag
- Vortag-Eröffnung3,123
- Vortag-Hoch3,123
- Vortag-Tief3,123
- Vortag-Schlusskurs3,123
Stammdaten
- WertpapiertypAktie
- ISINUS78574H1041
- WKNA3D491
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78574H1041%2Fsable-offshore-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sable Offshore Corp.","params":{"isin":"US78574H1041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}