Sable Offshore Corp.
Registered Shares o.N.
ISIN: US78574H1041WKN: A3D491Symbol: Z2MWährung: EUR
3,015 EUR
0 %
0
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78574H1041%2Fsable-offshore-corp%2F"},"main_instrument":{"label":"Sable Offshore Corp.","params":{"isin":"US78574H1041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,938EUR | 17:00 | ||
| Hamburg | 2,614EUR | 08:23 | ||
| Hannover | 2,614EUR | 08:21 | ||
| München | 3,100EUR | 15.10. | ||
| Tradegate | 3,015EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,43 | -24,57 | -74,86 | -74,66 | ||
| Volatilität [%] | 78,32 | 83,84 | 152,29 | 166,15 | ||
| Sharpe-Ratio | -7,964 | -3,624 | -1,290 | -0,0427 | ||
| Hoch | 3,351 | 4,288 | 13,68 | 17,40 | ||
| Tief | 3,015 | 2,948 | 2,790 | 2,790 | ||
| Hist. Kurs | 3,329 | 3,997 | 12,00 | 11,90 | ||
| ∅-Preis | 3,203 | 3,391 | 6,619 | 7,542 | ||
| ∅-Volumen | 1,36 Tsd. | 1,90 Tsd. | 14,63 Tsd. | 16,58 Tsd. | ||
| Max. Verlust [%] | -9,432 | -25,27 | -78,98 | -82,23 | ||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 108 | 141 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 150 | 202 |
Quotes
- Geld (20:34)2,946
- Brief (20:34)2,975
- Spread (in %)0,0290 (0,98 %)
- Geld Stk.3.400
- Brief Stk.3.400
Kursdaten
- Eröffnungskurs3,015
- Tageshoch3,015
- Tagestief3,015
- Kurs (15.10.2026)3,015
Kursdaten Vortag
- Vortag-Eröffnung3,015
- Vortag-Hoch3,015
- Vortag-Tief3,015
- Vortag-Schlusskurs3,015
Stammdaten
- WertpapiertypAktie
- ISINUS78574H1041
- WKNA3D491
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78574H1041%2Fsable-offshore-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sable Offshore Corp.","params":{"isin":"US78574H1041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}