Sable Offshore Corp.
Registered Shares o.N.
ISIN: US78574H1041WKN: A3D491Symbol: Z2MWährung: EUR
5,350 EUR
-13,71 %
-0,850
Börse:
Stand:
15:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78574H1041%2Fsable-offshore-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sable Offshore Corp.","params":{"isin":"US78574H1041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,350EUR | 15:37 | 1.441 | 7.709,35 |
| Frankfurt | 6,000EUR | 09:50 | ||
| Hamburg | 6,200EUR | 08:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -52,23 | -68,53 | ||||
| Volatilität [%] | 312,67 | 194,50 | ||||
| Sharpe-Ratio | -12,12 | -5,880 | ||||
| Hoch | 11,40 | 17,20 | ||||
| Tief | 5,350 | 5,350 | ||||
| Hist. Kurs | 11,20 | 17,00 | ||||
| ∅-Preis | 9,870 | 12,77 | ||||
| ∅-Volumen | 16,90 Tsd. | 25,46 Tsd. | ||||
| Max. Verlust [%] | -45,13 | -63,95 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 17 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 25 |
Quotes
- Geld (16:43)5,400
- Brief (16:43)5,450
- Spread (in %)0,0500 (0,93 %)
- Geld Stk.1.900
- Brief Stk.1.900
Kursdaten
- Eröffnungskurs5,350
- Tageshoch5,350
- Tagestief5,350
- Kurs (15:37)5,350
- Umsatz EUR7.709,35
- Gehand. Stk.1.441
Kursdaten Vortag
- Vortag-Eröffnung9,200
- Vortag-Hoch9,200
- Vortag-Tief6,100
- Vortag-Schlusskurs6,200
Stammdaten
- WertpapiertypAktie
- ISINUS78574H1041
- WKNA3D491
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78574H1041%2Fsable-offshore-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sable Offshore Corp.","params":{"isin":"US78574H1041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}