Sable Offshore Corp.
Registered Shares o.N.
ISIN: US78574H1041WKN: A3D491Symbol: Z2MWährung: EUR
7,200 EUR
+2,13 %
+0,150
Börse:
Stand:
16:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78574H1041%2Fsable-offshore-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sable Offshore Corp.","params":{"isin":"US78574H1041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,700EUR | 18:00 | 100 | 670,00 |
| Tradegate | 7,200EUR | 16:27 | 50 | 360,00 |
| Hamburg | 7,000EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +44,58 | +84,62 | ||||
| Volatilität [%] | 361,91 | 158,07 | ||||
| Sharpe-Ratio | 6,437 | 4,447 | ||||
| Hoch | 7,900 | 7,900 | ||||
| Tief | 4,500 | 3,500 | ||||
| Hist. Kurs | 4,980 | 3,900 | ||||
| ∅-Preis | 5,174 | 4,395 | ||||
| ∅-Volumen | 11,28 Tsd. | 10,71 Tsd. | ||||
| Max. Verlust [%] | -7,631 | -12,81 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 7 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 11 |
Quotes
- Geld (19:36)6,850
- Brief (19:36)6,900
- Spread (in %)0,0500 (0,73 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs7,200
- Tageshoch7,200
- Tagestief7,200
- Kurs (16:27)7,200
- Umsatz EUR360,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung7,000
- Vortag-Hoch7,900
- Vortag-Tief6,250
- Vortag-Schlusskurs7,050
Stammdaten
- WertpapiertypAktie
- ISINUS78574H1041
- WKNA3D491
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78574H1041%2Fsable-offshore-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sable Offshore Corp.","params":{"isin":"US78574H1041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}