Sable Offshore Corp.
Registered Shares o.N.
ISIN: US78574H1041WKN: A3D491Symbol: Z2MWährung: EUR
4,170 EUR
+26,10 %
+0,863
Börse:
Stand:
20:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78574H1041%2Fsable-offshore-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sable Offshore Corp.","params":{"isin":"US78574H1041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,170EUR | 20:30 | 12.945 | 53.980,65 |
| Frankfurt | 4,079EUR | 19:55 | ||
| Hamburg | 3,047EUR | 14:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,99 | +8,03 | -44,40 | -82,26 | ||
| Volatilität [%] | 74,54 | 94,33 | 164,92 | 166,79 | ||
| Sharpe-Ratio | -10,65 | -1,400 | -0,3049 | -0,4048 | ||
| Hoch | 4,229 | 5,014 | 17,40 | 24,24 | ||
| Tief | 3,307 | 3,307 | 2,790 | 2,790 | ||
| Hist. Kurs | 3,757 | 3,860 | 7,500 | 23,50 | ||
| ∅-Preis | 3,510 | 3,899 | 9,100 | 10,12 | ||
| ∅-Volumen | 16,41 Tsd. | 10,31 Tsd. | 20,93 Tsd. | 20,97 Tsd. | ||
| Max. Verlust [%] | -11,98 | -26,97 | -82,23 | -88,49 | ||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 99 | 244 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 144 | 354 |
Quotes
- Geld (22:01)4,063
- Brief (22:01)4,132
- Spread (in %)0,0690 (1,70 %)
- Geld Stk.1.476
- Brief Stk.1.451
Kursdaten
- Eröffnungskurs3,374
- Tageshoch4,170
- Tagestief3,374
- Kurs (20:30)4,170
- Umsatz EUR53.980,65
- Gehand. Stk.12.945
Kursdaten Vortag
- Vortag-Eröffnung3,468
- Vortag-Hoch3,468
- Vortag-Tief3,307
- Vortag-Schlusskurs3,307
Stammdaten
- WertpapiertypAktie
- ISINUS78574H1041
- WKNA3D491
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78574H1041%2Fsable-offshore-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sable Offshore Corp.","params":{"isin":"US78574H1041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}