Sable Offshore Corp.
Registered Shares o.N.
ISIN: US78574H1041WKN: A3D491Symbol: Z2MWährung: EUR
4,079 EUR
+19,65 %
+0,670
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78574H1041%2Fsable-offshore-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sable Offshore Corp.","params":{"isin":"US78574H1041","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,170EUR | 20:30 | 12.945 | 53.980,65 |
| Frankfurt | 4,079EUR | 19:55 | ||
| Hamburg | 3,047EUR | 14:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,14 | +8,60 | -44,88 | |||
| Volatilität [%] | 80,48 | 104,14 | 163,16 | |||
| Sharpe-Ratio | -7,747 | -0,5586 | -0,2931 | |||
| Hoch | 4,079 | 4,557 | 16,50 | |||
| Tief | 3,312 | 3,312 | 2,581 | |||
| Hist. Kurs | 3,772 | 3,756 | 7,400 | |||
| ∅-Preis | 3,525 | 3,860 | 9,073 | |||
| ∅-Volumen | 205,62 | 570,34 | ||||
| Max. Verlust [%] | -9,624 | -25,19 | -83,66 | |||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 99 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 144 |
Quotes
- Geld (21:53)4,039
- Brief (21:53)4,080
- Spread (in %)0,0410 (1,02 %)
- Geld Stk.2.700
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs3,334
- Tageshoch4,079
- Tagestief3,334
- Kurs (19:55)4,079
Kursdaten Vortag
- Vortag-Eröffnung3,391
- Vortag-Hoch3,460
- Vortag-Tief3,312
- Vortag-Schlusskurs3,409
Stammdaten
- WertpapiertypAktie
- ISINUS78574H1041
- WKNA3D491
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78574H1041%2Fsable-offshore-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sable Offshore Corp.","params":{"isin":"US78574H1041","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}