Charles Schwab Corp.
Registered Shares DL -,01
ISIN: US8085131055WKN: 874171Symbol: SWGWährung: EUR
81,22 EUR
-1,38 %
-1,14
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8085131055%2Fcharles-schwab-corp%2F"},"main_instrument":{"label":"Charles Schwab Corp.","params":{"isin":"US8085131055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,22EUR | 15:36 | 745 | 60.508,90 |
| Düsseldorf | 82,26EUR | 08:10 | ||
| Hamburg | 82,28EUR | 08:16 | ||
| Hannover | 82,28EUR | 08:01 | ||
| München | 82,64EUR | 09:05 | ||
| Berlin | 81,32EUR | 15:39 | ||
| L&S | 80,78EUR | 16:40 | ||
| Quotrix | 82,73EUR | 07:27 | ||
| Stuttgart | 82,31EUR | 07:38 | ||
| Xetra | 82,09EUR | 11.12. | 15 | 1.231,35 |
| Frankfurt | 80,86EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | -3,97 | +6,49 | +2,62 | +6,76 | +99,22 |
| Volatilität [%] | 19,37 | 22,43 | 22,42 | 27,07 | 33,84 | 34,23 |
| Sharpe-Ratio | 2,934 | -1,404 | 0,6880 | 0,2087 | 0,1882 | 0,5237 |
| Hoch | 83,09 | 84,71 | 86,86 | 86,86 | 86,86 | 86,86 |
| Tief | 79,60 | 77,51 | 75,13 | 58,60 | 41,25 | 39,91 |
| Hist. Kurs | 81,61 | 84,58 | 76,27 | 79,15 | 76,08 | 40,77 |
| ∅-Preis | 81,38 | 80,34 | 80,58 | 77,39 | 66,30 | 66,05 |
| ∅-Volumen | 76,87 Tsd. | 77,25 Tsd. | 78,15 Tsd. | 92,05 Tsd. | 146,51 Tsd. | 137,78 Tsd. |
| Max. Verlust [%] | -1,262 | -7,212 | -11,07 | -21,73 | -46,29 | -48,77 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 96 | 109 | 525 | 899 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 134 | 156 | 753 | 1.285 |
Portrait
Die Charles Schwab Corporation ist eine Holdinggesellschaft und bietet Wertpapierhandel und damit verbundene Finanzdienstleistungen in den USA.
Webseite http://www.schwab.com
Kennzahlen
Charles Schwab Corp. hat für das Geschäftsjahr 2024 bisher 0,9610€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9610 | 1,080 | 1,22 % | 14.11.2025 | ||
| 2023 | 0,9258 | 1,0000 | 1,48 % | 08.11.2024 | ||
| 2022 | 0,9238 | 1,0000 | 1,69 % | 09.11.2023 | ||
| 2021 | 0,8007 | 0,8400 | 1,12 % | 09.11.2022 | ||
| 2020 | 0,6075 | 0,7200 | 1,05 % | 10.11.2021 |
Quotes
- Geld (16:40)80,70
- Brief (16:40)80,95
- Spread (in %)0,2500 (0,31 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs83,07
- Tageshoch83,09
- Tagestief81,22
- Kurs (15:36)81,22
- Umsatz EUR60.508,90
- Gehand. Stk.745
Kursdaten Vortag
- Vortag-Eröffnung81,72
- Vortag-Hoch82,36
- Vortag-Tief80,85
- Vortag-Schlusskurs82,36
Stammdaten
- WertpapiertypAktie
- ISINUS8085131055
- WKN874171
- HerkunftUSA
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Marktkapital.110,75 Mrd. EUR
- Aktienanzahl1,36 Mrd.
- Mitarbeiterzahl13.300
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8085131055%2Fcharles-schwab-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles Schwab Corp.","params":{"isin":"US8085131055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}