Securitize Corp.
Registered Shares DL -,001
ISIN: US81517B1017WKN: A42EKCSymbol: I45Währung: EUR
6,637 EUR
+10,05 %
+0,606
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81517B1017%2Fsecuritize-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Securitize Corp.","params":{"isin":"US81517B1017","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,270EUR | 10:45 | 1.786 | 12.984,22 |
| Quotrix | 6,460EUR | 11:14 | 138 | 891,48 |
| Düsseldorf | 6,637EUR | 09:30 | 10 | 66,37 |
| München | 6,901EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | -47,07 | ||||
| Volatilität [%] | 104,96 | 105,07 | ||||
| Sharpe-Ratio | -3,195 | -8,060 | ||||
| Hoch | 7,411 | 13,28 | ||||
| Tief | 5,835 | 5,835 | ||||
| Hist. Kurs | 6,390 | 12,54 | ||||
| ∅-Preis | 6,373 | 7,916 | ||||
| ∅-Volumen | 1,71 Tsd. | 4,03 Tsd. | ||||
| Max. Verlust [%] | -11,09 | -51,91 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 21 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 31 |
Quotes
- Geld (10:40)6,468
- Brief (10:40)7,100
- Spread (in %)0,6320 (9,77 %)
- Geld Stk.100
- Brief Stk.420
Kursdaten
- Eröffnungskurs7,411
- Tageshoch7,411
- Tagestief6,637
- Kurs (09:30)6,637
- Umsatz EUR66,37
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung5,934
- Vortag-Hoch6,198
- Vortag-Tief5,835
- Vortag-Schlusskurs6,031
Stammdaten
- WertpapiertypAktie
- ISINUS81517B1017
- WKNA42EKC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81517B1017%2Fsecuritize-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Securitize Corp.","params":{"isin":"US81517B1017","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}