SentinelOne Inc. Aktie - Aktienkurs - US81730H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81730H1095%2Fsentinelone-inc%2F"},"main_instrument":{"label":"SentinelOne Inc.","params":{"isin":"US81730H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,95EUR	17:17	33.487	433.656,65
L&S	12,90EUR	17:23	976	12.590,40
Frankfurt	12,95EUR	17:00	580	7.511,00
Berlin	12,90EUR	16:58
Düsseldorf	12,70EUR	16:00
Hamburg	13,35EUR	08:12
Quotrix	13,45EUR	07:27
Stuttgart	13,25EUR	07:37
München	14,45EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-7,42	-10,88	-18,13	-44,49
Volatilität [%]	21,41	33,52	39,33	48,92
Sharpe-Ratio	11,18	0,1008	-0,2701	-0,7662
Hoch	14,80	15,15	18,20	25,20
Tief	12,40	12,40	12,40	12,40
Hist. Kurs	14,15	14,70	16,00	23,60
∅-Preis	14,30	14,20	15,12	17,20
∅-Volumen	19,32 Tsd.	39,79 Tsd.	82,19 Tsd.	75,21 Tsd.
Max. Verlust [%]	-1,060	-10,89	-21,05	-45,12
Max. Verlustperiode (Handelstage)	1	17	93	251
Max. Verlustperiode (Kalendertage)	3	23	129	363

Quotes

Geld (17:25)12,90
Brief (17:25)13,00
Spread (in %)0,1000 (0,78 %)
Geld Stk.1.600
Brief Stk.1.600

Kursdaten

Eröffnungskurs13,60
Tageshoch13,95
Tagestief12,40
Kurs (17:17)12,95
Umsatz EUR433.656,65
Gehand. Stk.33.487

Kursdaten Vortag

Vortag-Eröffnung14,80
Vortag-Hoch14,80
Vortag-Tief14,50
Vortag-Schlusskurs14,70

Stammdaten

WertpapiertypAktie
ISINUS81730H1095
WKNA3CTJC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81730H1095%2Fsentinelone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SentinelOne Inc.","params":{"isin":"US81730H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}