SentinelOne Inc. Aktie - Aktienkurs - US81730H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81730H1095%2Fsentinelone-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SentinelOne Inc.","params":{"isin":"US81730H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,33EUR	15:34	7.643	170.668,19
Xetra	21,49EUR	15:24	2.090	44.914,10
Frankfurt	20,67EUR	14:46	165	3.410,55
L&S	22,24EUR	15:39	10	222,40
Düsseldorf	22,81EUR	09:10
Hamburg	22,60EUR	08:14
Hannover	22,60EUR	08:10
München	23,10EUR	08:00
Quotrix	23,02EUR	07:27
Stuttgart	20,78EUR	14:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-2,57	+30,55	+105,33	+49,36
Volatilität [%]	44,23	62,52	61,15	58,03
Sharpe-Ratio	1,757	5,923	2,659	1,011
Hoch	23,68	23,68	23,68	23,68
Tief	20,67	17,10	10,03	10,03
Hist. Kurs	22,92	17,11	10,88	14,95
∅-Preis	22,94	21,06	16,30	14,58
∅-Volumen	94,45 Tsd.	116,22 Tsd.	124,65 Tsd.	104,60 Tsd.
Max. Verlust [%]	-2,051	-7,123	-20,83	-34,39
Max. Verlustperiode (Handelstage)	2	4	31	134
Max. Verlustperiode (Kalendertage)	3	6	45	198

Quotes

Geld (15:40)22,38
Brief (15:40)22,50
Spread (in %)0,1200 (0,54 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs22,78
Tageshoch23,29
Tagestief20,67
Kurs (15:34)22,33
Umsatz EUR170.668,19
Gehand. Stk.7.643

Kursdaten Vortag

Vortag-Eröffnung23,68
Vortag-Hoch23,68
Vortag-Tief22,97
Vortag-Schlusskurs23,19

Stammdaten

WertpapiertypAktie
ISINUS81730H1095
WKNA3CTJC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81730H1095%2Fsentinelone-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SentinelOne Inc.","params":{"isin":"US81730H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}