SentinelOne Inc. Aktie - Aktienkurs - US81730H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81730H1095%2Fsentinelone-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SentinelOne Inc.","params":{"isin":"US81730H1095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,33EUR	15:34	7.643	170.668,19
Xetra	20,99EUR	15:07	1.870	39.251,30
Frankfurt	20,67EUR	14:46	165	3.410,55
Düsseldorf	22,81EUR	09:10
Hamburg	22,60EUR	08:14
Hannover	22,60EUR	08:10
München	23,10EUR	08:00
L&S	22,20EUR	15:35
Quotrix	23,02EUR	07:27
Stuttgart	20,78EUR	14:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-2,33	+30,82	+105,45	+49,76
Volatilität [%]	42,49	61,15	60,31	54,86
Sharpe-Ratio	2,082	6,048	2,729	1,044
Hoch	23,64	23,64	23,64	23,64
Tief	20,60	16,66	9,970	9,970
Hist. Kurs	22,77	17,00	10,83	14,85
∅-Preis	22,87	21,03	16,24	14,51
∅-Volumen	3,10 Tsd.	3,22 Tsd.	6,40 Tsd.	5,74 Tsd.
Max. Verlust [%]	-1,493	-7,315	-20,65	-33,98
Max. Verlustperiode (Handelstage)	2	4	33	135
Max. Verlustperiode (Kalendertage)	3	6	47	201

Quotes

Geld (15:35)22,20
Brief (15:35)22,30
Spread (in %)0,1000 (0,45 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs22,63
Tageshoch22,94
Tagestief20,60
Kurs (15:35)22,20

Kursdaten Vortag

Vortag-Eröffnung23,33
Vortag-Hoch23,64
Vortag-Tief22,83
Vortag-Schlusskurs23,08

Stammdaten

WertpapiertypAktie
ISINUS81730H1095
WKNA3CTJC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81730H1095%2Fsentinelone-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SentinelOne Inc.","params":{"isin":"US81730H1095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}