Shinhan Financial Group Co.Ltd Aktie - Aktienkurs - US8245961003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8245961003%2Fshinhan-financial-group-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shinhan Financial Group Co.Ltd","params":{"isin":"US8245961003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,00EUR	09:30	1	54,00
Düsseldorf	54,00EUR	16:31
Frankfurt	52,00EUR	08:19
München	53,50EUR	08:03
L&S	53,50EUR	17:09
Quotrix	53,50EUR	07:27
Stuttgart	54,00EUR	17:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,90	-3,60	+26,78	+83,22	+119,26	+93,84
Volatilität [%]	12,35	27,82	30,38	33,81	31,30	29,70
Sharpe-Ratio	-0,1147	-2,215	1,539	1,831	0,9014	0,5082
Hoch	54,00	58,00	61,00	61,00	61,00	61,00
Tief	49,20	49,00	39,60	24,40	22,20	5,000
Hist. Kurs	52,50	55,50	42,20	29,20	24,40	27,60
∅-Preis	52,20	52,28	48,01	42,43	33,92	31,47
∅-Volumen		2,261	284,80	507,55	354,77	246,02
Max. Verlust [%]	-0,9524	-9,009	-15,13	-15,13	-35,00	-35,00
Max. Verlustperiode (Handelstage)	3	22	30	62	217	286
Max. Verlustperiode (Kalendertage)	5	32	49	86	315	411

Quotes

Geld (17:39)53,50
Brief (17:39)54,50
Spread (in %)1,0000 (1,87 %)
Geld Stk.191
Brief Stk.191

Kursdaten

Eröffnungskurs53,50
Tageshoch54,00
Tagestief51,50
Kurs (17:09)53,50

Kursdaten Vortag

Vortag-Eröffnung51,00
Vortag-Hoch52,50
Vortag-Tief49,20
Vortag-Schlusskurs52,50

Stammdaten

WertpapiertypAktie
ISINUS8245961003
WKN727566
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8245961003%2Fshinhan-financial-group-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shinhan Financial Group Co.Ltd","params":{"isin":"US8245961003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}