Shinhan Financial Group Co.Ltd
Reg. Shares (ADRs)/1 SW 5000
ISIN: US8245961003WKN: 727566Währung: EUR
53,50 EUR
+2,88 %
+1,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8245961003%2Fshinhan-financial-group-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Shinhan Financial Group Co.Ltd","params":{"isin":"US8245961003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,00EUR | 09:30 | 1 | 54,00 |
| Düsseldorf | 54,00EUR | 16:31 | ||
| Frankfurt | 52,00EUR | 08:19 | ||
| München | 53,50EUR | 08:03 | ||
| L&S | 53,50EUR | 17:09 | ||
| Quotrix | 53,50EUR | 07:27 | ||
| Stuttgart | 54,00EUR | 17:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,55 | +25,00 | +79,53 | |||
| Volatilität [%] | 28,10 | 34,88 | 32,86 | 33,03 | ||
| Sharpe-Ratio | -6,291 | -3,745 | 1,316 | 1,825 | ||
| Hoch | 54,00 | 59,50 | 61,50 | 61,50 | ||
| Tief | 52,00 | 51,50 | 42,20 | 26,80 | ||
| Hist. Kurs | 53,50 | 58,50 | 42,80 | 29,80 | ||
| ∅-Preis | 53,10 | 53,63 | 48,90 | 43,40 | ||
| ∅-Volumen | 540,17 | 258,93 | 541,41 | |||
| Max. Verlust [%] | -3,704 | -11,97 | -16,26 | -16,26 | ||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 26 | 38 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 36 | 56 |
Quotes
- Geld (17:20)54,00
- Brief (17:20)54,50
- Spread (in %)0,5000 (0,93 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs53,50
- Tageshoch53,50
- Tagestief53,50
- Kurs (07:27)53,50
Kursdaten Vortag
- Vortag-Eröffnung52,00
- Vortag-Hoch52,00
- Vortag-Tief52,00
- Vortag-Schlusskurs52,00
Stammdaten
- WertpapiertypAktie
- ISINUS8245961003
- WKN727566
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8245961003%2Fshinhan-financial-group-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shinhan Financial Group Co.Ltd","params":{"isin":"US8245961003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}