Sibanye Stillwater Ltd.
Reg.Shares(Spon.ADRs) 1/4 o.N.
ISIN: US82575P1075WKN: A2P0BUSymbol: 47VSWährung: EUR
7,400 EUR
-5,13 %
-0,400
Börse:
Stand:
02.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82575P1075%2Fsibanye-stillwater-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sibanye Stillwater Ltd.","params":{"isin":"US82575P1075","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,650EUR | 10:41 | 7.900 | 60.435,00 |
| Stuttgart | 7,550EUR | 10:47 | 50 | 377,50 |
| Düsseldorf | 7,450EUR | 09:30 | ||
| Hamburg | 7,500EUR | 09:10 | ||
| Hannover | 7,500EUR | 09:10 | ||
| München | 8,050EUR | 08:05 | ||
| L&S | 7,600EUR | 11:28 | ||
| Quotrix | 7,850EUR | 07:27 | ||
| Frankfurt | 7,400EUR | 02.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,90 | -15,43 | -22,51 | -17,32 | +56,12 | -39,34 |
| Volatilität [%] | 36,45 | 37,56 | 68,04 | 74,96 | 72,45 | 66,24 |
| Sharpe-Ratio | -21,94 | -5,221 | -0,3949 | 0,0957 | 0,5376 | 0,1531 |
| Hoch | 8,400 | 8,900 | 11,50 | 17,90 | 17,90 | 19,10 |
| Tief | 7,400 | 7,400 | 6,850 | 6,850 | 2,840 | 2,840 |
| Hist. Kurs | 8,400 | 8,750 | 9,550 | 8,950 | 4,740 | 12,20 |
| ∅-Preis | 7,980 | 8,436 | 9,035 | 10,44 | 6,708 | 7,885 |
| ∅-Volumen | 9,77 Tsd. | 2,69 Tsd. | 4,91 Tsd. | 9,58 Tsd. | 5,89 Tsd. | 5,05 Tsd. |
| Max. Verlust [%] | -11,90 | -16,38 | -40,43 | -61,08 | -61,08 | -84,19 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 122 | 195 | 255 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 172 | 278 | 367 | 1.701 |
Quotes
- Geld (11:08)7,500
- Brief (11:08)7,950
- Spread (in %)0,4500 (6,00 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs7,400
- Tageshoch7,400
- Tagestief7,400
- Kurs (02.11.2026)7,400
Kursdaten Vortag
- Vortag-Eröffnung8,150
- Vortag-Hoch8,150
- Vortag-Tief7,800
- Vortag-Schlusskurs7,800
Stammdaten
- WertpapiertypAktie
- ISINUS82575P1075
- WKNA2P0BU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82575P1075%2Fsibanye-stillwater-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sibanye Stillwater Ltd.","params":{"isin":"US82575P1075","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}