The Simply Good Foods Company
ISIN: US82900L1026WKN: A2DUFKSymbol: 76LWährung: EUR
9,796 EUR
-20,36 %
-2,504
Börse:
Stand:
21:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82900L1026%2Fthe-simply-good-foods-company%2F"},"main_instrument":{"label":"The Simply Good Foods Company","params":{"isin":"US82900L1026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,796EUR | 21:03 | 4.470 | 43.788,12 |
| Stuttgart | 9,350EUR | 15:01 | 500 | 4.675,00 |
| L&S | 9,982EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,00 | -30,52 | -53,35 | -70,13 | -72,17 | |
| Volatilität [%] | 9,053 | 49,30 | 52,04 | 41,21 | 33,38 | |
| Sharpe-Ratio | -11,45 | -3,407 | -1,946 | -2,282 | -0,9365 | |
| Hoch | 12,40 | 14,10 | 21,40 | 33,80 | 39,40 | |
| Tief | 9,796 | 9,796 | 9,796 | 9,796 | 9,796 | |
| Hist. Kurs | 12,40 | 14,10 | 21,00 | 32,80 | 35,20 | |
| ∅-Preis | 12,37 | 12,59 | 15,95 | 21,89 | 29,73 | |
| ∅-Volumen | 246,00 | 1,10 Tsd. | 4,30 Tsd. | 4,13 Tsd. | 2,21 Tsd. | |
| Max. Verlust [%] | -0,8065 | -13,48 | -42,99 | -63,91 | -68,06 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 121 | 247 | 327 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 180 | 359 | 478 |
Quotes
- Geld (21:44)9,992
- Brief (21:44)10,035
- Spread (in %)0,0430 (0,43 %)
- Geld Stk.3.100
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs10,660
- Tageshoch10,660
- Tagestief9,796
- Kurs (21:03)9,796
- Umsatz EUR43.788,12
- Gehand. Stk.4.470
Kursdaten Vortag
- Vortag-Eröffnung12,300
- Vortag-Hoch12,300
- Vortag-Tief12,300
- Vortag-Schlusskurs12,300
Stammdaten
- WertpapiertypAktie
- ISINUS82900L1026
- WKNA2DUFK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82900L1026%2Fthe-simply-good-foods-company%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Simply Good Foods Company","params":{"isin":"US82900L1026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}