The Simply Good Foods Company
ISIN: US82900L1026WKN: A2DUFKWährung: EUR
17,80 EUR
-16,82 %
-3,60
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82900L1026%2Fthe-simply-good-foods-company%2F%3Fboerse%3Dls"},"main_instrument":{"label":"The Simply Good Foods Company","params":{"isin":"US82900L1026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,40EUR | 20:22 | 1.186 | 20.636,40 |
| L&S | 17,80EUR | 23:00 | 1.098 | 19.544,40 |
| Stuttgart | 21,40EUR | 07:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,59 | -17,59 | -44,03 | -39,86 | ||
| Volatilität [%] | 39,81 | 31,46 | 28,54 | 30,67 | ||
| Sharpe-Ratio | 6,145 | -0,2668 | -2,634 | -0,9641 | ||
| Hoch | 22,00 | 22,20 | 33,00 | 38,40 | ||
| Tief | 15,90 | 15,90 | 15,90 | 15,90 | ||
| Hist. Kurs | 20,60 | 21,60 | 31,80 | 29,60 | ||
| ∅-Preis | 21,32 | 21,01 | 26,43 | 30,26 | ||
| ∅-Volumen | 473,92 | 112,54 | 325,57 | 782,23 | ||
| Max. Verlust [%] | -2,727 | -6,481 | -38,04 | -47,12 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 113 | 205 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 159 | 292 |
Quotes
- Geld (23:00)17,80
- Brief (23:00)18,20
- Spread (in %)0,4000 (2,25 %)
- Geld Stk.467
- Brief Stk.467
Kursdaten
- Eröffnungskurs21,40
- Tageshoch21,40
- Tagestief15,90
- Kurs (23:00)17,80
- Umsatz EUR19.544,40
- Gehand. Stk.1.098
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,00
- Vortag-Tief21,40
- Vortag-Schlusskurs21,40
Stammdaten
- WertpapiertypAktie
- ISINUS82900L1026
- WKNA2DUFK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82900L1026%2Fthe-simply-good-foods-company%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Simply Good Foods Company","params":{"isin":"US82900L1026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}