The Simply Good Foods Company
ISIN: US82900L1026WKN: A2DUFKWährung: EUR
10,06 EUR
-18,51 %
-2,29
Börse:
Stand:
22:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82900L1026%2Fthe-simply-good-foods-company%2F%3Fboerse%3Dls"},"main_instrument":{"label":"The Simply Good Foods Company","params":{"isin":"US82900L1026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,796EUR | 21:03 | 4.470 | 43.788,12 |
| Stuttgart | 9,350EUR | 15:01 | 500 | 4.675,00 |
| L&S | 10,06EUR | 22:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,64 | -24,36 | -52,55 | -69,14 | -69,52 | |
| Volatilität [%] | 36,16 | 39,10 | 45,36 | 37,93 | 31,88 | |
| Sharpe-Ratio | 3,701 | -2,241 | -2,331 | -2,480 | -0,9301 | |
| Hoch | 12,70 | 13,60 | 22,00 | 34,00 | 39,40 | |
| Tief | 8,872 | 8,872 | 8,872 | 8,872 | 0,0170 | |
| Hist. Kurs | 12,22 | 13,30 | 21,20 | 32,60 | 33,00 | |
| ∅-Preis | 12,35 | 12,51 | 15,91 | 21,68 | 29,33 | |
| ∅-Volumen | 420,81 | 373,96 | 412,76 | |||
| Max. Verlust [%] | -1,082 | -10,53 | -45,91 | -64,16 | -69,01 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 114 | 246 | 571 | |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 169 | 358 | 825 |
Quotes
- Geld (22:12)10,06
- Brief (22:12)10,21
- Spread (in %)0,1500 (1,49 %)
- Geld Stk.405
- Brief Stk.405
Kursdaten
- Eröffnungskurs12,35
- Tageshoch12,55
- Tagestief8,87
- Kurs (22:12)10,06
Kursdaten Vortag
- Vortag-Eröffnung12,48
- Vortag-Hoch12,70
- Vortag-Tief12,18
- Vortag-Schlusskurs12,35
Stammdaten
- WertpapiertypAktie
- ISINUS82900L1026
- WKNA2DUFK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82900L1026%2Fthe-simply-good-foods-company%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Simply Good Foods Company","params":{"isin":"US82900L1026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}