The Simply Good Foods Company
ISIN: US82900L1026WKN: A2DUFKSymbol: 76LWährung: EUR
17,40 EUR
-17,92 %
-3,80
Börse:
Stand:
20:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82900L1026%2Fthe-simply-good-foods-company%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"The Simply Good Foods Company","params":{"isin":"US82900L1026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,40EUR | 20:22 | 1.186 | 20.636,40 |
| L&S | 17,80EUR | 23:00 | 1.098 | 19.544,40 |
| Stuttgart | 21,40EUR | 07:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,35 | -22,32 | -45,96 | -44,23 | -41,61 | |
| Volatilität [%] | 15,06 | 18,79 | 26,85 | 29,84 | 30,59 | |
| Sharpe-Ratio | 7,806 | -3,532 | -2,993 | -1,209 | -0,2643 | |
| Hoch | 21,20 | 22,40 | 32,40 | 38,20 | 39,40 | |
| Tief | 17,20 | 17,20 | 17,20 | 17,20 | 17,20 | |
| Hist. Kurs | 20,80 | 22,40 | 32,20 | 31,20 | 29,80 | |
| ∅-Preis | 21,12 | 21,14 | 26,76 | 30,57 | 32,70 | |
| ∅-Volumen | 811,84 | 1,18 Tsd. | 3,58 Tsd. | 3,58 Tsd. | 1,58 Tsd. | |
| Max. Verlust [%] | -7,143 | -35,80 | -45,55 | -46,11 | ||
| Max. Verlustperiode (Handelstage) | 21 | 111 | 214 | 721 | ||
| Max. Verlustperiode (Kalendertage) | 29 | 155 | 310 | 1.037 |
Quotes
- Geld (22:00)17,70
- Brief (22:00)17,80
- Spread (in %)0,1000 (0,56 %)
- Geld Stk.849
- Brief Stk.841
Kursdaten
- Eröffnungskurs19,60
- Tageshoch19,60
- Tagestief17,20
- Kurs (20:22)17,40
- Umsatz EUR20.636,40
- Gehand. Stk.1.186
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,20
- Vortag-Tief21,20
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINUS82900L1026
- WKNA2DUFK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82900L1026%2Fthe-simply-good-foods-company%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Simply Good Foods Company","params":{"isin":"US82900L1026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}