Simulations Plus Inc.
Registered Shares DL -,01
ISIN: US8292141053WKN: 924294Symbol: SD3Währung: EUR
15,80 EUR
-0,63 %
-0,10
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8292141053%2Fsimulations-plus-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Simulations Plus Inc.","params":{"isin":"US8292141053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,90EUR | 28.07. | ||
| Frankfurt | 15,80EUR | 28.07. | ||
| München | 16,00EUR | 28.07. | ||
| Tradegate | 15,80EUR | 28.07. | ||
| Quotrix | 14,20EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +1,94 | -57,30 | -58,64 | ||
| Volatilität [%] | 13,00 | 9,904 | 64,70 | 125,44 | 120,02 | |
| Sharpe-Ratio | 5,996 | 2,917 | 0,3102 | -0,7944 | -0,8023 | |
| Hoch | 15,90 | 15,90 | 15,90 | 37,40 | 41,20 | |
| Tief | 15,60 | 15,50 | 9,550 | 9,550 | 9,550 | |
| Hist. Kurs | 15,70 | 15,50 | 15,80 | 37,00 | 38,20 | |
| ∅-Preis | 15,74 | 15,69 | 12,73 | 13,49 | 15,83 | |
| ∅-Volumen | 159,47 | 189,79 | 464,21 | |||
| Max. Verlust [%] | -0,6369 | -1,899 | -39,56 | -74,19 | -76,82 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 107 | 151 | 157 | |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 154 | 1.804 | 1.812 |
Kennzahlen
Simulations Plus Inc. hat für das Geschäftsjahr 2023 bisher 0,2218€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,2218 | 0,2400 | 0,60 % | 29.07.2024 | ||
| 2022 | 0,2203 | 0,2400 | 0,60 % | 27.10.2023 | ||
| 2021 | 0,2283 | 0,2400 | 0,62 % | 28.10.2022 |
Quotes
- Geld (28.07.)15,90
- Brief (28.07.)16,40
- Spread (in %)0,5000 (3,14 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs15,80
- Tageshoch15,80
- Tagestief15,80
- Kurs (28.07.2026)15,80
Kursdaten Vortag
- Vortag-Eröffnung15,90
- Vortag-Hoch15,90
- Vortag-Tief15,90
- Vortag-Schlusskurs15,90
Stammdaten
- WertpapiertypAktie
- ISINUS8292141053
- WKN924294
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.253,29 Mio. EUR
- Aktienanzahl16,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8292141053%2Fsimulations-plus-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Simulations Plus Inc.","params":{"isin":"US8292141053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}