Solventum Corp.
Registered Shares DL-,01
ISIN: US83444M1018WKN: A407ZESymbol: KB7Währung: EUR
69,60 EUR
+4,19 %
+2,80
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83444M1018%2Fsolventum-corp%2F"},"main_instrument":{"label":"Solventum Corp.","params":{"isin":"US83444M1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,60EUR | 20.11. | 431 | 29.997,60 |
| Quotrix | 68,80EUR | 20.11. | 200 | 13.760,00 |
| Frankfurt | 70,00EUR | 20.11. | 60 | 4.200,00 |
| Hamburg | 70,00EUR | 20.11. | 18 | 1.260,00 |
| Stuttgart | 67,40EUR | 20.11. | 5 | 337,00 |
| Düsseldorf | 69,20EUR | 20.11. | ||
| München | 70,10EUR | 20.11. | ||
| Berlin | 69,40EUR | 20.11. | ||
| L&S | 68,20EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,74 | +11,18 | +5,78 | +7,08 | ||
| Volatilität [%] | 9,144 | 31,46 | 24,47 | 31,63 | ||
| Sharpe-Ratio | 22,76 | 2,392 | 0,1581 | 0,1810 | ||
| Hoch | 70,00 | 70,00 | 70,00 | 81,50 | ||
| Tief | 62,40 | 56,20 | 56,20 | 55,20 | ||
| Hist. Kurs | 64,60 | 62,60 | 65,80 | 65,00 | ||
| ∅-Preis | 65,68 | 62,12 | 62,88 | 64,91 | ||
| ∅-Volumen | 22,52 Tsd. | 25,58 Tsd. | 26,23 Tsd. | 35,49 Tsd. | ||
| Max. Verlust [%] | -8,599 | -14,07 | -29,88 | |||
| Max. Verlustperiode (Handelstage) | 14 | 115 | 186 | |||
| Max. Verlustperiode (Kalendertage) | 20 | 161 | 265 |
Quotes
- Geld (20.11.)68,80
- Brief (20.11.)69,20
- Spread (in %)0,4000 (0,58 %)
- Geld Stk.145
- Brief Stk.144
Kursdaten
- Eröffnungskurs66,80
- Tageshoch70,00
- Tagestief66,80
- Kurs (20.11.2025)69,60
- Umsatz EUR29.997,60
- Gehand. Stk.431
Kursdaten Vortag
- Vortag-Eröffnung65,60
- Vortag-Hoch67,20
- Vortag-Tief65,20
- Vortag-Schlusskurs66,80
Stammdaten
- WertpapiertypAktie
- ISINUS83444M1018
- WKNA407ZE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83444M1018%2Fsolventum-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solventum Corp.","params":{"isin":"US83444M1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}