Solventum Corp.
Registered Shares DL-,01
ISIN: US83444M1018WKN: A407ZESymbol: KB7Währung: EUR
69,40 EUR
+3,89 %
+2,60
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83444M1018%2Fsolventum-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Solventum Corp.","params":{"isin":"US83444M1018","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,60EUR | 20.11. | 431 | 29.997,60 |
| Quotrix | 68,80EUR | 20.11. | 200 | 13.760,00 |
| Frankfurt | 70,00EUR | 20.11. | 60 | 4.200,00 |
| Hamburg | 70,00EUR | 20.11. | 18 | 1.260,00 |
| Stuttgart | 67,40EUR | 20.11. | 5 | 337,00 |
| Düsseldorf | 69,20EUR | 20.11. | ||
| München | 70,10EUR | 20.11. | ||
| Berlin | 69,40EUR | 20.11. | ||
| L&S | 68,20EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,10 | +10,86 | +4,83 | +6,77 | ||
| Volatilität [%] | 4,690 | 29,37 | 22,68 | 31,98 | ||
| Sharpe-Ratio | 40,05 | 2,557 | 0,1012 | 0,1823 | ||
| Hoch | 70,40 | 70,40 | 70,40 | 81,00 | ||
| Tief | 63,00 | 56,00 | 56,00 | 55,20 | ||
| Hist. Kurs | 64,80 | 62,60 | 66,20 | 65,00 | ||
| ∅-Preis | 65,68 | 62,10 | 62,92 | 64,92 | ||
| ∅-Volumen | 162,87 | 200,09 | ||||
| Max. Verlust [%] | -8,861 | -13,77 | -29,25 | |||
| Max. Verlustperiode (Handelstage) | 13 | 98 | 186 | |||
| Max. Verlustperiode (Kalendertage) | 19 | 138 | 265 |
Kursdaten
- Eröffnungskurs67,20
- Tageshoch70,40
- Tagestief67,00
- Kurs (20.11.2025)69,40
Kursdaten Vortag
- Vortag-Eröffnung66,40
- Vortag-Hoch67,40
- Vortag-Tief65,80
- Vortag-Schlusskurs66,80
Stammdaten
- WertpapiertypAktie
- ISINUS83444M1018
- WKNA407ZE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83444M1018%2Fsolventum-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solventum Corp.","params":{"isin":"US83444M1018","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}