Stepan Co. Aktie - Aktienkurs - US8585861003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8585861003%2Fstepan-co%2F"},"main_instrument":{"label":"Stepan Co.","params":{"isin":"US8585861003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,20EUR	21:48	1.550	71.610,00
Stuttgart	53,50EUR	15:25	243	13.000,50
L&S	45,00EUR	22:59	150	6.750,00
Quotrix	46,00EUR	22:47	77	3.542,00
Düsseldorf	45,80EUR	19:31
Frankfurt	56,50EUR	08:22

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-19,65	-1,28	+9,48	-24,26
Volatilität [%]	40,26	37,58	32,12	33,67
Sharpe-Ratio	-1,265	6,575	1,960	-0,0924
Hoch	57,50	57,50	57,50	61,00
Tief	46,20	46,20	36,60	36,60
Hist. Kurs	57,50	46,80	42,20	61,00
∅-Preis	56,80	51,99	42,60	45,66
∅-Volumen	3,69 Tsd.	2,69 Tsd.	1,04 Tsd.	1,28 Tsd.
Max. Verlust [%]	-3,478	-3,478	-17,94	-40,00
Max. Verlustperiode (Handelstage)	4	4	86	252
Max. Verlustperiode (Kalendertage)	4	4	129	364

Kennzahlen

Stepan Co. hat für das Geschäftsjahr 2024 bisher 1,376€ (1,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,98 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,376	1,550	2,98 %	28.11.2025
2023	1,395	1,510	1,86 %	29.11.2024
2022	1,360	1,470	1,62 %	29.11.2023
2021	1,302	1,370	1,28 %	29.11.2022

Quotes

Geld (22:00)44,40
Brief (22:00)46,20
Spread (in %)1,800 (4,05 %)
Geld Stk.135
Brief Stk.129

Kursdaten

Eröffnungskurs56,50
Tageshoch56,50
Tagestief46,20
Kurs (21:48)46,20
Umsatz EUR71.610,00
Gehand. Stk.1.550

Kursdaten Vortag

Vortag-Eröffnung57,00
Vortag-Hoch57,00
Vortag-Tief57,00
Vortag-Schlusskurs57,00

Stammdaten

WertpapiertypAktie
ISINUS8585861003
WKN859510
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8585861003%2Fstepan-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stepan Co.","params":{"isin":"US8585861003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}