Sumitomo Electric Ind. Ltd. Aktie - Aktienkurs - US8656172033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8656172033%2Fsumitomo-electric-ind-ltd%2F"},"main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"US8656172033","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	6,200EUR	08:42	1.600	9.920,00
Quotrix	6,900EUR	09:51	70	483,00
Düsseldorf	6,200EUR	09:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,88	-15,21	+42,53	+172,53	+376,92	+327,59
Volatilität [%]	135,17	1.074,03	426,08	301,21	176,91	137,63
Sharpe-Ratio	5,740	3,076	1,361	1,056	0,6636	0,5068
Hoch	7,200	62,50	62,50	62,50	62,50	62,50
Tief	6,200	6,200	4,325	2,275	1,175	1,175
Hist. Kurs	6,450	7,313	4,350	2,275	1,300	1,450
∅-Preis	6,690	10,41	7,238	5,340	2,934	2,295
∅-Volumen	4,45 Tsd.	4,13 Tsd.	1,47 Tsd.	869,94	306,92	183,38
Max. Verlust [%]	-9,489	-90,08	-90,08	-90,08	-90,08	-90,08
Max. Verlustperiode (Handelstage)	2	7	48	48	125	560
Max. Verlustperiode (Kalendertage)	2	9	71	71	180	802

Kursdaten

Eröffnungskurs6,450
Tageshoch6,450
Tagestief6,200
Kurs (08:42)6,200
Umsatz EUR9.920,00
Gehand. Stk.1.600

Kursdaten Vortag

Vortag-Eröffnung6,400
Vortag-Hoch7,200
Vortag-Tief6,400
Vortag-Schlusskurs7,200

Stammdaten

WertpapiertypAktie
ISINUS8656172033
WKNA1H856
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8656172033%2Fsumitomo-electric-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"US8656172033","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}