Sumitomo Electric Ind. Ltd.
Reg. Shares (ADRs)/ o.N.
ISIN: US8656172033WKN: A1H856Währung: EUR
6,900 EUR
+1,47 %
+0,100
Börse:
Stand:
10:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8656172033%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"US8656172033","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,200EUR | 08:42 | 1.600 | 9.920,00 |
| Quotrix | 6,900EUR | 10:49 | 120 | 828,00 |
| Düsseldorf | 6,200EUR | 09:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,40 | -8,76 | +63,31 | +195,19 | ||
| Volatilität [%] | 118,81 | 386,34 | 192,48 | 146,76 | ||
| Sharpe-Ratio | 4,851 | 1,329 | 1,613 | 1,831 | ||
| Hoch | 8,000 | 15,10 | 15,10 | 15,10 | ||
| Tief | 5,750 | 5,750 | 4,225 | 2,300 | ||
| Hist. Kurs | 6,250 | 7,563 | 4,225 | 2,338 | ||
| ∅-Preis | 6,850 | 8,297 | 7,317 | 5,381 | ||
| ∅-Volumen | 8,12 Tsd. | 2,42 Tsd. | 1,00 Tsd. | 614,95 | ||
| Max. Verlust [%] | -6,849 | -58,61 | -58,61 | -58,61 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 26 | 26 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 70 | 70 |
Quotes
- Geld (11:32)6,250
- Brief (11:32)6,950
- Spread (in %)0,7000 (11,20 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs7,050
- Tageshoch7,750
- Tagestief6,900
- Kurs (10:49)6,900
- Umsatz EUR828,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung6,700
- Vortag-Hoch7,400
- Vortag-Tief6,700
- Vortag-Schlusskurs6,800
Stammdaten
- WertpapiertypAktie
- ISINUS8656172033
- WKNA1H856
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8656172033%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"US8656172033","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}