Sumitomo Electric Ind. Ltd.
Reg. Shares (ADRs)/ o.N.
ISIN: US8656172033WKN: A1H856Symbol: SMO1Währung: EUR
6,200 EUR
-8,82 %
-0,600
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8656172033%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"US8656172033","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,200EUR | 08:42 | 1.600 | 9.920,00 |
| Quotrix | 6,900EUR | 10:49 | 120 | 828,00 |
| Düsseldorf | 6,200EUR | 09:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,62 | -18,02 | +42,53 | +175,56 | ||
| Volatilität [%] | 185,39 | 967,54 | 384,99 | 272,42 | ||
| Sharpe-Ratio | 2,290 | 2,876 | 1,290 | 1,007 | ||
| Hoch | 6,800 | 14,90 | 14,90 | 14,90 | ||
| Tief | 5,750 | 1,863 | 1,863 | 1,863 | ||
| Hist. Kurs | 6,500 | 7,563 | 4,350 | 2,250 | ||
| ∅-Preis | 6,390 | 8,093 | 6,823 | 5,121 | ||
| ∅-Volumen | 63,33 | 139,51 | 111,41 | |||
| Max. Verlust [%] | -14,81 | -80,00 | -80,00 | -80,00 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 48 | 48 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 71 | 71 |
Quotes
- Geld (10:49)6,200
- Brief (10:49)6,900
- Spread (in %)0,7000 (11,29 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs6,350
- Tageshoch6,350
- Tagestief6,200
- Kurs (09:31)6,200
Kursdaten Vortag
- Vortag-Eröffnung6,750
- Vortag-Hoch6,800
- Vortag-Tief6,750
- Vortag-Schlusskurs6,800
Stammdaten
- WertpapiertypAktie
- ISINUS8656172033
- WKNA1H856
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8656172033%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"US8656172033","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}