Taiwan Fund Aktie - Aktienkurs - US8740361063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740361063%2Ftaiwan-fund%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Taiwan Fund","params":{"isin":"US8740361063","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	46,55EUR	10.10.
München	46,14EUR	10.10.
Berlin	46,12EUR	10.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,68	+1,70	+72,75	+13,30	+115,49	+120,59
Volatilität [%]	34,64	22,08	21,87	32,55	25,47	26,24
Sharpe-Ratio	-2,408	0,9318	4,935	0,4975	1,058	0,6556
Hoch	48,74	48,74	48,74	48,74	48,74	48,74
Tief	46,12	44,92	25,57	24,32	18,32	18,32
Hist. Kurs	46,91	45,35	26,70	40,70	21,40	20,91
∅-Preis	47,35	46,37	38,29	37,98	32,89	30,50
∅-Volumen			631,67	319,58	116,89	74,44
Max. Verlust [%]	-4,544	-4,544	-4,889	-43,95	-43,95	-47,07
Max. Verlustperiode (Handelstage)	2	6	9	178	178	543
Max. Verlustperiode (Kalendertage)	2	8	13	260	260	776

Kursdaten

Eröffnungskurs47,71
Tageshoch48,74
Tagestief46,12
Kurs (10.10.2025)46,12

Kursdaten Vortag

Vortag-Eröffnung47,90
Vortag-Hoch48,04
Vortag-Tief47,78
Vortag-Schlusskurs47,98

Stammdaten

WertpapiertypAktie
ISINUS8740361063
WKN872510
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740361063%2Ftaiwan-fund%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiwan Fund","params":{"isin":"US8740361063","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}