Taiwan Fund Aktie - Aktienkurs - US8740361063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740361063%2Ftaiwan-fund%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Taiwan Fund","params":{"isin":"US8740361063","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	46,55EUR	10.10.
München	46,14EUR	10.10.
Berlin	46,12EUR	10.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,82	+5,10	+88,67	+17,52	+114,01	+128,42
Volatilität [%]	17,29	25,25	28,08	33,12	25,17	25,92
Sharpe-Ratio	2,315	2,390	4,504	0,5936	1,042	0,6843
Hoch	46,47	46,47	46,47	46,47	46,47	46,47
Tief	45,01	43,59	24,46	23,34	18,23	18,23
Hist. Kurs	45,77	43,90	24,46	39,26	21,56	20,20
∅-Preis	46,04	44,80	37,04	36,87	32,11	29,85
∅-Volumen				46,51	15,36	15,74
Max. Verlust [%]	-1,125	-3,126	-5,823	-46,60	-46,60	-47,14
Max. Verlustperiode (Handelstage)	2	7	9	181	181	565
Max. Verlustperiode (Kalendertage)	2	9	13	265	265	807

Quotes

Geld (10.10.)44,84
Brief (10.10.)49,52
Spread (in %)4,680 (10,44 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs46,27
Tageshoch46,27
Tagestief46,14
Kurs (10.10.2025)46,14

Kursdaten Vortag

Vortag-Eröffnung46,47
Vortag-Hoch46,47
Vortag-Tief46,47
Vortag-Schlusskurs46,47

Stammdaten

WertpapiertypAktie
ISINUS8740361063
WKN872510
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740361063%2Ftaiwan-fund%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiwan Fund","params":{"isin":"US8740361063","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}